豐藝 (6189)-兆豐-岡山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	90.60	0	0.00	89.20	5	8,604	0.06%
2024/04/30	0	0.00	5	86.40	86.20	-5	8,461	-0.06%
2024/04/29	1	89.00	1	90.70	87.90	0	8,420	0.00%
2024/04/26	0	0.00	19	86.46	86.40	-19	8,296	-0.23%
2024/04/25	2	86.00	0	0.00	86.40	2	8,257	0.02%
2024/04/24	1	87.30	2	88.15	87.30	-1	8,223	-0.01%
2024/04/22	2	82.20	0	0.00	80.70	2	8,081	0.02%
2024/04/15	1	94.00	1	94.10	90.60	0	7,537	0.00%
2024/04/12	1	92.50	5	92.62	92.80	-4	7,407	-0.05%
2024/04/11	2	90.30	0	0.00	91.00	2	7,300	0.03%
2024/04/10	25	93.08	4	92.58	89.80	21	7,201	0.29%
2024/04/09	53	92.73	1	90.30	90.60	52	6,972	0.75%
2024/04/01	0	0.00	7	93.84	96.40	-7	5,617	-0.12%
2024/03/29	0	0.00	2	86.70	87.70	-2	5,266	-0.04%
2024/03/26	2	88.65	1	93.20	87.30	1	5,066	0.02%
2024/03/25	11.5	89.88	9	89.58	90.40	2.5	4,838	0.05%
2024/03/22	1	86.10	8	85.10	86.50	-7	4,490	-0.16%
2024/03/19	0	0.00	4	77.98	78.70	-4	4,069	-0.10%
2024/03/18	0	0.00	6	73.78	75.90	-6	3,969	-0.15%
2024/03/15	11	70.37	12	72.23	72.00	-1	3,948	-0.03%
2024/03/14	0	0.00	2	71.40	70.70	-2	3,936	-0.05%
2024/03/08	3	73.67	0	0.00	74.00	3	3,696	0.08%
2024/03/07	2	77.05	2	77.20	76.60	0	3,553	0.00%
2024/03/04	1	77.60	1	79.00	77.30	0	3,276	0.00%
2024/03/01	3	80.50	1	78.50	78.50	2	3,205	0.06%
2024/02/27	2	79.55	0	0.00	78.40	2	3,032	0.07%
2024/02/23	3	84.87	3	87.88	82.00	0	2,793	0.00%
2024/02/22	6	82.02	7	83.79	85.80	-1	2,296	-0.04%
2024/02/20	1	77.80	7	82.17	80.00	-6	1,797	-0.33%
2024/02/19	1	79.00	3	79.00	78.20	-2	1,457	-0.14%
2024/02/16	1	75.20	5	74.08	75.20	-4	1,199	-0.33%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/01	0	0.00	1	61.20	61.20	-1	1,025	-0.10%
2024/01/22	0	0.00	2	59.10	59.40	-2	1,255	-0.16%
2024/01/19	1	57.60	0	0.00	57.60	1	1,269	0.08%
2024/01/17	1	57.00	0	0.00	57.40	1	1,285	0.08%
2024/01/16	0	0.00	2	57.70	57.50	-2	1,285	-0.16%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2024/01/11	4	56.10	0	0.00	56.60	4	1,291	0.31%
2024/01/09	2	57.00	0	0.00	57.30	2	1,294	0.15%
2024/01/08	1	57.40	0	0.00	57.40	1	1,304	0.08%
2024/01/04	1	57.50	0	0.00	57.40	1	1,367	0.07%
2024/01/03	3	57.57	0	0.00	57.70	3	1,598	0.19%
2024/01/02	1	57.50	0	0.00	58.00	1	1,708	0.06%
2023/12/29	1	58.10	0	0.00	58.10	1	1,700	0.06%
2023/12/28	1	59.10	1	60.70	58.50	0	1,690	0.00%
2023/12/27	0	0.00	2	59.35	59.30	-2	1,646	-0.12%
2023/12/25	1	56.40	0	0.00	56.30	1	1,594	0.06%
2023/12/22	3	56.97	0	0.00	56.90	3	1,586	0.19%
2023/12/21	1	57.90	0	0.00	57.70	1	1,572	0.06%
2023/12/20	2	59.05	0	0.00	59.00	2	1,555	0.13%
2023/12/19	1	59.50	0	0.00	59.30	1	1,548	0.06%
2023/12/15	2	61.40	0	0.00	60.90	2	1,541	0.13%
2023/12/14	1	63.70	0	0.00	63.10	1	1,520	0.07%
2023/12/13	0	0.00	1	64.90	64.50	-1	1,517	-0.07%
2023/12/12	0	0.00	2	63.60	63.90	-2	1,503	-0.13%
2023/12/11	0	0.00	2	61.15	62.40	-2	1,471	-0.14%
2023/12/08	0	0.00	3	60.17	60.70	-3	1,449	-0.21%
2023/12/04	0	59.87	1	59.90	60.00	-1	1,457	-0.07%
2023/12/01	0	0.00	1	59.40	59.70	-1	1,448	-0.07%
2023/11/29	0	0.00	1	58.80	58.70	-1	1,422	-0.07%
2023/11/22	1	56.80	0	0.00	56.90	1	1,381	0.07%
2023/11/16	1	54.00	0	0.00	54.70	1	1,335	0.07%
2023/11/13	2	54.70	0	0.00	55.20	2	1,311	0.15%
2023/11/10	2	56.05	0	0.00	56.20	2	1,280	0.16%
2023/11/09	2	57.10	0	0.00	56.70	2	1,284	0.16%
2023/11/08	2	57.95	7	58.67	58.50	-5	1,272	-0.39%
2023/11/07	6	56.80	0	0.00	56.80	6	1,265	0.47%
2023/11/02	0	0.00	3	57.03	55.90	-3	1,277	-0.23%
2023/11/01	1	56.00	6	55.68	56.00	-5	1,251	-0.40%
2023/10/31	0	0.00	1	54.90	54.20	-1	1,217	-0.08%
2023/10/27	0	0.00	1	54.90	52.40	-1	1,183	-0.08%
2023/10/25	0	0.00	1	52.80	52.40	-1	1,151	-0.09%
2023/10/18	3	50.93	0	0.00	50.80	3	1,131	0.27%
2023/10/11	10	52.20	11	54.23	50.20	-1	1,039	-0.10%
2023/10/06	0	0.00	22	52.11	52.80	-22	804	-2.73%
2023/10/04	1	47.00	0	0.00	47.45	1	682	0.15%
2023/09/26	1	47.25	0	0.00	47.45	1	687	0.15%
2023/09/25	0	0.00	3	48.12	48.00	-3	686	-0.44%
2023/09/22	2	47.20	0	0.00	47.20	2	683	0.29%
2023/09/21	1	47.30	0	0.00	47.55	1	681	0.15%
2023/09/20	1	48.10	1	48.15	48.35	0	672	0.00%
2023/09/19	2	47.80	1	48.75	47.60	1	665	0.15%
2023/09/18	0	0.00	2	48.20	48.20	-2	655	-0.30%
2023/09/13	2	45.53	0	0.00	45.95	2	625	0.32%
2023/09/11	1	45.05	0	0.00	45.10	1	633	0.16%
2023/09/07	0	0.00	2	45.45	45.60	-2	634	-0.32%
2023/09/05	0	0.00	1	44.25	44.40	-1	614	-0.16%
2023/09/04	1	43.75	0	0.00	43.85	1	617	0.16%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/29	1	43.45	0	0.00	43.75	1	621	0.16%
2023/08/28	1	43.40	0	0.00	43.35	1	624	0.16%
2023/08/23	1	43.30	0	0.00	43.80	1	623	0.16%
2023/08/22	2	43.50	0	0.00	43.50	2	625	0.32%
2023/08/18	1	43.55	0	0.00	43.95	1	619	0.16%
2023/08/17	2	43.93	0	0.00	43.80	2	613	0.33%
2023/08/16	0	0.00	1	45.15	44.80	-1	606	-0.16%
2023/08/15	0	0.00	2	44.55	44.55	-2	605	-0.33%
2023/08/14	2	42.98	0	0.00	43.25	2	587	0.34%
2023/08/11	0	0.00	1	43.50	43.75	-1	574	-0.17%
2023/08/09	0	0.00	4	46.43	46.30	-4	490	-0.82%
2023/08/08	0	0.00	1	46.10	46.20	-1	472	-0.21%
2023/08/07	0	0.00	1	45.65	45.85	-1	449	-0.22%
2023/08/02	1	44.35	0	0.00	44.60	1	412	0.24%
2023/08/01	0.5	44.53	0	0.00	44.55	0.5	404	0.12%
2023/07/28	0	0.00	5	45.45	45.55	-5	375	-1.33%
2023/07/24	1	44.85	0	0.00	44.80	1	351	0.28%
2023/07/18	1	44.50	0	0.00	44.35	1	339	0.29%
2023/07/10	3	44.37	0	0.00	44.25	3	334	0.90%
2023/07/06	0	0.00	1	44.90	44.85	-1	332	-0.30%
2023/06/28	1	44.30	0	0.00	44.30	1	327	0.31%
2023/06/21	2	43.85	0	0.00	44.10	2	333	0.60%
2023/06/16	0	0.00	1	45.00	44.25	-1	328	-0.30%
2023/06/15	0	0.00	15	44.70	44.90	-15	323	-4.63%
2023/06/14	0	0.00	14	44.20	44.30	-14	316	-4.42%
2023/06/13	0	0.00	8	43.96	44.00	-8	316	-2.53%
2023/06/12	0	0.00	4	43.95	43.90	-4	315	-1.27%
2023/06/09	0	0.00	4	43.91	44.00	-4	315	-1.27%
2023/06/08	0	0.00	3	43.78	43.70	-3	316	-0.95%
2023/06/07	0	0.00	2	43.53	43.50	-2	320	-0.62%
2023/06/01	5	43.25	3	43.30	43.20	2	334	0.60%
2023/05/31	0	0.00	8	43.04	43.15	-8	341	-2.35%
2023/05/30	0	0.00	3	42.78	42.75	-3	339	-0.88%
2023/05/29	0	0.00	8	42.64	42.55	-8	339	-2.36%
2023/05/26	0	0.00	7	42.45	42.45	-7	338	-2.07%
2023/05/25	0	0.00	8	42.29	42.30	-8	336	-2.37%
2023/05/19	0	0.00	5	42.35	42.25	-5	342	-1.46%
2023/05/18	0	0.00	5	42.07	42.10	-5	339	-1.47%
2023/05/17	0	0.00	1	41.95	42.00	-1	339	-0.29%
2023/04/13	0	0.00	1	42.05	41.90	-1	343	-0.29%
2023/04/10	0	41.90	0	0.00	41.85	0	332	0.00%
2023/04/06	0	0.00	2	41.93	41.85	-2	326	-0.61%
2023/03/22	0	0.00	3	41.95	41.95	-3	287	-1.04%
2023/03/21	0	0.00	6	41.73	41.80	-6	286	-2.09%
2023/03/20	0	0.00	2	41.53	41.50	-2	278	-0.72%
2023/03/09	0	0.00	1	41.45	41.20	-1	234	-0.43%
2023/03/08	0	0.00	2	40.68	41.05	-2	227	-0.88%
2023/03/03	0	0.00	2	39.90	40.15	-2	206	-0.97%
2023/02/09	0	0.00	1	39.25	39.25	-1	173	-0.57%
2023/01/30	0	0.00	2	39.18	38.50	-2	156	-1.28%
2023/01/03	1	37.70	0	0.00	37.90	1	151	0.66%
2022/12/22	1	37.80	0	0.00	38.00	1	164	0.61%
2022/12/14	1	37.90	0	0.00	38.05	1	191	0.52%
2022/12/02	0	0.00	1	38.50	38.30	-1	209	-0.48%
2022/12/01	0	0.00	1	38.30	38.20	-1	213	-0.47%
2022/11/24	0	0.00	1	37.95	37.95	-1	223	-0.45%
2022/11/23	0	0.00	1	37.45	37.50	-1	223	-0.45%
2022/11/15	0	0.00	1	37.20	37.25	-1	237	-0.42%
2022/10/27	2	34.80	0	0.00	35.00	2	282	0.71%
2022/10/21	1	34.90	0	0.00	34.90	1	295	0.34%
2022/10/03	1	35.75	0	0.00	35.80	1	395	0.25%
2022/09/28	1	36.35	0	0.00	36.10	1	401	0.25%
2022/09/27	2	36.65	0	0.00	36.90	2	399	0.50%
2022/09/26	3	36.93	0	0.00	36.85	3	406	0.74%
2022/09/22	1	37.40	0	0.00	37.65	1	415	0.24%
2022/09/21	1	37.70	0	0.00	37.70	1	413	0.24%
2022/09/19	1	37.85	0	0.00	38.00	1	410	0.24%
2022/09/14	1	37.95	0	0.00	38.15	1	424	0.24%
2022/09/07	2	38.10	0	0.00	38.20	2	438	0.46%
2022/09/06	2	38.55	0	0.00	38.45	2	435	0.46%
2022/08/15	0	0.00	2	38.60	38.60	-2	425	-0.47%
2022/08/12	0	0.00	3	38.20	38.35	-3	421	-0.71%
2022/08/10	0	0.00	1	38.50	38.35	-1	408	-0.24%
2022/07/20	1	37.70	0	0.00	37.80	1	414	0.24%
2022/07/19	0	0.00	2	37.95	38.00	-2	403	-0.50%
2022/07/08	0	0.00	2	40.40	40.40	-2	345	-0.58%
2022/07/07	0	0.00	1	39.95	39.90	-1	348	-0.29%
2022/07/06	2	39.88	0	0.00	39.80	2	346	0.58%
2022/07/01	4	40.98	0	0.00	40.50	4	350	1.14%
2022/06/22	4	41.75	0	0.00	41.70	4	377	1.06%
2022/06/20	1	42.05	0	0.00	41.90	1	381	0.26%
2022/06/17	3	42.33	0	0.00	42.50	3	381	0.79%
2022/06/16	1	43.05	0	0.00	42.90	1	380	0.26%
2022/06/13	1	43.05	0	0.00	43.10	1	418	0.24%
2022/05/18	0	0.00	2	43.10	43.05	-2	479	-0.42%
2022/05/12	3	41.88	0	0.00	41.70	3	509	0.59%
2022/05/10	2	41.78	0	0.00	42.40	2	511	0.39%
2022/05/09	2	43.08	0	0.00	43.00	2	502	0.40%
2022/05/06	0	0.00	1	43.30	43.30	-1	503	-0.20%
2022/04/28	1	43.25	0	0.00	43.20	1	518	0.19%
2022/04/27	1	43.10	0	0.00	43.35	1	516	0.19%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/21	0	0.00	1	44.50	44.40	-1	509	-0.20%
2022/04/18	1	43.85	0	0.00	43.80	1	508	0.20%
2022/04/11	1	44.10	0	0.00	44.35	1	496	0.20%
2022/04/07	6	44.68	0	0.00	44.35	6	495	1.21%
2022/04/06	1	44.90	0	0.00	45.10	1	486	0.21%
2022/03/30	0	0.00	3	45.95	46.00	-3	481	-0.62%
2022/03/28	2	44.78	0	0.00	45.10	2	462	0.43%
2022/03/22	0	0.00	1	45.80	45.70	-1	429	-0.23%
2022/03/21	0	0.00	3	45.52	45.60	-3	423	-0.71%
2022/03/18	0	0.00	7	44.96	45.20	-7	415	-1.68%
2022/03/17	0	0.00	2	44.43	44.35	-2	396	-0.50%
2022/03/08	8	43.19	0	0.00	42.80	8	366	2.18%
2022/02/25	1	43.50	0	0.00	43.55	1	346	0.29%
2022/02/24	3	43.43	0	0.00	43.40	3	343	0.87%
2022/02/22	6	43.59	1	43.50	43.60	5	343	1.46%
2022/02/16	0	0.00	2	43.93	44.00	-2	339	-0.59%
2022/02/14	1	42.40	0	0.00	42.75	1	337	0.30%
2022/02/08	0	0.00	1	42.05	42.15	-1	327	-0.31%
2022/01/26	1	41.25	0	0.00	41.40	1	323	0.31%
2022/01/25	1	41.15	0	0.00	41.25	1	323	0.31%
2022/01/24	5	41.21	0	0.00	41.25	5	321	1.55%
2022/01/21	1	41.60	0	0.00	41.60	1	316	0.32%
2022/01/18	0	0.00	1	41.95	41.85	-1	313	-0.32%
2022/01/10	2	41.90	0	0.00	41.95	2	330	0.60%
2021/12/28	0	0.00	1	41.90	41.75	-1	342	-0.29%
2021/12/14	1	40.60	0	0.00	40.80	1	367	0.27%
2021/12/08	0	0.00	1	40.95	40.70	-1	374	-0.27%
2021/12/07	0	0.00	1	40.80	40.75	-1	376	-0.27%
2021/12/03	0	0.00	1	40.65	40.55	-1	383	-0.26%
2021/11/16	0	0.00	2	40.98	40.65	-2	441	-0.45%
2021/11/11	0	0.00	1	39.95	40.25	-1	469	-0.21%
2021/10/22	2	38.28	0	0.00	38.40	2	538	0.37%
2021/10/14	1	37.60	0	0.00	37.75	1	552	0.18%
2021/10/13	3	37.80	0	0.00	37.85	3	552	0.54%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/06	2	37.88	0	0.00	37.85	2	564	0.35%
2021/10/05	1	37.85	0	0.00	38.05	1	570	0.18%
2021/10/04	5	38.06	0	0.00	38.00	5	576	0.87%
2021/10/01	3	38.53	0	0.00	38.45	3	577	0.52%
2021/09/29	0	0.00	1	38.90	38.85	-1	587	-0.17%
2021/09/27	1	39.05	0	0.00	39.10	1	601	0.17%
2021/09/24	2	39.00	0	0.00	39.00	2	604	0.33%
2021/09/22	2	38.48	0	0.00	38.50	2	610	0.33%
2021/09/16	1	38.75	0	0.00	38.75	1	613	0.16%
2021/09/14	2	38.95	0	0.00	39.10	2	615	0.32%
2021/09/03	0	0.00	1	38.95	39.10	-1	626	-0.16%
2021/09/01	0	0.00	1	38.95	38.90	-1	627	-0.16%
2021/08/31	0	0.00	1	38.75	38.85	-1	623	-0.16%
2021/08/27	0	0.00	1	38.65	38.75	-1	618	-0.16%
2021/08/26	0	0.00	2	38.70	38.70	-2	617	-0.32%
2021/08/25	0	0.00	1	38.85	38.80	-1	615	-0.16%
2021/08/24	3	38.55	0	0.00	38.50	3	608	0.49%
2021/08/20	3	40.45	0	0.00	40.60	3	583	0.51%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/18	2	40.15	0	0.00	40.95	2	548	0.36%
2021/08/17	1	40.85	0	0.00	40.60	1	537	0.19%
2021/08/16	2	40.95	0	0.00	41.10	2	530	0.38%
2021/08/13	1	42.05	0	0.00	41.85	1	517	0.19%
2021/08/12	2	42.18	0	0.00	42.25	2	510	0.39%
2021/08/11	1	42.70	0	0.00	42.20	1	510	0.20%
2021/08/09	0	0.00	11	43.63	43.35	-11	523	-2.10%
2021/08/05	0	0.00	1	43.45	43.45	-1	531	-0.19%
2021/08/04	0	0.00	1	43.10	43.25	-1	565	-0.18%
2021/08/03	0	0.00	2	42.80	42.90	-2	572	-0.35%
2021/07/27	2	42.03	0	0.00	42.00	2	601	0.33%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/16	0	0.00	2	42.85	42.80	-2	641	-0.31%
2021/07/15	0	0.00	1	42.85	42.65	-1	642	-0.16%
2021/07/06	0	0.00	1	42.90	42.60	-1	645	-0.15%
2021/07/05	0	0.00	2	42.58	42.50	-2	648	-0.31%
2021/07/02	0	0.00	1	41.95	42.00	-1	647	-0.15%
2021/07/01	0	0.00	3	41.83	41.70	-3	657	-0.46%
2021/06/30	0	0.00	1	41.60	41.55	-1	667	-0.15%
2021/06/29	0	0.00	1	41.40	41.35	-1	672	-0.15%
2021/06/28	0	0.00	6	41.10	41.30	-6	681	-0.88%
2021/06/25	0	0.00	2	41.00	40.85	-2	688	-0.29%
2021/06/24	0	0.00	1	40.85	40.70	-1	701	-0.14%
2021/06/15	0	0.00	1	41.15	41.20	-1	736	-0.14%
2021/06/11	0	0.00	2	40.90	41.15	-2	739	-0.27%
2021/06/10	0	0.00	3	40.45	40.55	-3	736	-0.41%
2021/06/03	5	40.15	1	40.25	40.20	4	746	0.54%
2021/06/02	5	40.05	0	0.00	40.20	5	745	0.67%
2021/05/31	0	0.00	2	39.95	39.90	-2	739	-0.27%
2021/05/27	0	0.00	1	39.55	39.50	-1	735	-0.14%
2021/05/26	0	0.00	1	39.50	39.65	-1	735	-0.14%
2021/05/25	0	0.00	2	39.73	39.65	-2	739	-0.27%
2021/05/24	0	0.00	2	39.50	39.45	-2	740	-0.27%
2021/05/17	4	38.18	0	0.00	38.10	4	733	0.55%
2021/05/12	10	39.11	0	0.00	39.35	10	690	1.45%
2021/05/11	2	40.98	0	0.00	40.95	2	651	0.31%
2021/05/10	0	0.00	1	42.20	42.25	-1	632	-0.16%
2021/05/05	1	40.65	0	0.00	41.10	1	599	0.17%
2021/05/04	1	40.65	0	0.00	41.05	1	595	0.17%
2021/05/03	0	0.00	1	41.95	41.85	-1	577	-0.17%
2021/04/29	0	0.00	1	41.50	41.40	-1	561	-0.18%
2021/04/22	0	0.00	3	41.35	40.55	-3	516	-0.58%
2021/04/21	0	0.00	1	41.15	41.15	-1	507	-0.20%
2021/04/19	0	0.00	12	40.85	40.80	-12	500	-2.40%
2021/04/16	0	0.00	4	40.73	40.85	-4	494	-0.81%
2021/04/12	1	40.95	0	0.00	40.95	1	457	0.22%
2021/04/08	1	41.10	0	0.00	41.20	1	438	0.23%
2021/04/07	12	40.95	4	41.08	41.35	8	425	1.88%
2021/04/06	1	40.40	4	40.45	40.70	-3	407	-0.74%
2021/04/01	0	0.00	1	40.05	40.20	-1	393	-0.25%
2021/03/31	0	0.00	4	39.99	39.90	-4	382	-1.05%
2021/03/29	0	0.00	1	39.15	39.30	-1	354	-0.28%
2021/03/25	0	0.00	1	38.55	38.10	-1	336	-0.30%
2021/03/22	0	0.00	1	38.90	38.95	-1	299	-0.33%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/04	2	34.70	0	0.00	34.95	2	257	0.78%
2021/02/03	1	34.65	0	0.00	34.85	1	262	0.38%
2021/02/02	1	34.60	0	0.00	34.75	1	265	0.38%
2021/02/01	2	34.38	0	0.00	34.70	2	267	0.75%
2021/01/29	4	34.73	0	0.00	34.60	4	268	1.49%
2021/01/28	3	34.82	0	0.00	34.80	3	266	1.13%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/21	1	34.90	0	0.00	34.80	1	277	0.36%
2021/01/20	12	35.06	0	0.00	34.80	12	279	4.30%
2021/01/11	2	35.48	0	0.00	35.50	2	366	0.55%
2021/01/08	3	35.30	0	0.00	35.45	3	365	0.82%
2021/01/07	5	35.02	0	0.00	35.10	5	359	1.39%
2021/01/06	4	35.04	1	35.10	35.10	3	357	0.84%
2020/12/30	1	35.30	0	0.00	35.35	1	366	0.27%
2020/12/29	3	35.10	0	0.00	35.25	3	367	0.82%
2020/12/28	2	35.00	0	0.00	35.15	2	366	0.55%
2020/12/21	2	35.00	0	0.00	35.10	2	365	0.55%
2020/12/14	1	35.80	0	0.00	36.05	1	352	0.28%
2020/12/11	3	35.20	0	0.00	35.40	3	336	0.89%
2020/12/07	3	35.05	0	0.00	35.15	3	337	0.89%
2020/12/04	3	35.10	0	0.00	35.30	3	336	0.89%
2020/12/03	3	35.15	0	0.00	35.15	3	334	0.90%
2020/11/25	3	35.10	0	0.00	35.15	3	331	0.90%
2020/11/24	2	35.03	0	0.00	35.10	2	329	0.61%
2020/11/13	2	35.10	0	0.00	35.10	2	331	0.60%
2020/11/12	1	35.50	0	0.00	35.65	1	323	0.31%
2020/11/10	3	35.73	0	0.00	35.85	3	323	0.93%
2020/10/29	1	35.05	0	0.00	35.85	1	319	0.31%
2020/10/26	1	35.95	0	0.00	36.00	1	309	0.32%
2020/10/23	0	0.00	4	37.48	36.60	-4	300	-1.33%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/09/30	1	33.10	0	0.00	33.25	1	314	0.32%
2020/09/25	1	32.85	0	0.00	32.80	1	340	0.29%
2020/09/24	1	33.05	1	33.05	33.00	0	342	0.00%
2020/09/22	1	33.60	0	0.00	33.75	1	344	0.29%
2020/09/09	2	32.98	0	0.00	33.25	2	343	0.58%
2020/08/20	4	32.60	0	0.00	32.65	4	389	1.03%
2020/08/11	0	0.00	4	33.36	33.35	-4	396	-1.01%
2020/08/06	0	0.00	2	33.00	33.00	-2	394	-0.51%
2020/07/22	3	35.10	5	35.13	35.10	-2	371	-0.54%
2020/07/20	3	35.10	0	0.00	35.10	3	338	0.89%
2020/07/17	0	0.00	3	35.38	35.25	-3	332	-0.90%
2020/07/13	0	0.00	2	35.33	35.40	-2	329	-0.61%
2020/07/10	0	0.00	6	35.28	35.30	-6	329	-1.82%
2020/07/09	0	0.00	5	35.62	35.60	-5	329	-1.52%
2020/07/08	0	0.00	3	35.35	35.30	-3	326	-0.92%
2020/07/07	0	0.00	1	35.20	35.25	-1	327	-0.31%
2020/07/06	0	0.00	4	35.00	35.15	-4	325	-1.23%
2020/07/02	0	0.00	1	34.65	34.70	-1	319	-0.31%
2020/07/01	0	0.00	1	34.70	34.50	-1	327	-0.30%
2020/06/30	0	0.00	1	34.35	34.35	-1	330	-0.30%
2020/06/11	3	34.00	0	0.00	33.85	3	422	0.71%
2020/06/03	0	0.00	1	34.65	34.60	-1	454	-0.22%
2020/06/01	0	0.00	1	34.80	34.65	-1	454	-0.22%
2020/05/21	0	0.00	2	34.70	34.60	-2	448	-0.45%
2020/05/20	0	0.00	1	34.40	34.45	-1	441	-0.23%
2020/05/19	0	0.00	1	34.05	34.10	-1	435	-0.23%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/08	0	0.00	1	33.20	33.20	-1	414	-0.24%
2020/05/04	0	0.00	6	32.90	32.95	-6	416	-1.44%
2020/04/30	0	0.00	1	33.25	33.25	-1	416	-0.24%
2020/04/28	1	32.50	0	0.00	32.60	1	422	0.24%
2020/04/10	0	0.00	1	31.60	31.65	-1	399	-0.25%
2020/04/08	2	30.45	0	0.00	30.55	2	388	0.52%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/03/31	1	29.55	0	0.00	29.55	1	361	0.28%
2020/03/26	2	29.20	0	0.00	29.30	2	348	0.57%
2020/03/25	3	28.98	0	0.00	29.05	3	346	0.87%
2020/03/24	2	28.18	0	0.00	28.15	2	337	0.59%
2020/03/19	5	26.43	0	0.00	26.05	5	315	1.59%
2020/03/18	8	28.63	0	0.00	28.35	8	294	2.72%
2020/03/17	19	29.55	0	0.00	29.40	19	267	7.11%
2020/03/16	2	30.53	0	0.00	30.45	2	254	0.79%
2020/03/13	11	30.23	0	0.00	31.00	11	247	4.45%
2020/03/12	11	32.26	0	0.00	32.20	11	225	4.87%
2020/03/11	1	33.65	0	0.00	33.65	1	207	0.48%
2020/03/10	9	33.17	0	0.00	33.55	9	206	4.36%
2020/03/09	9	33.82	0	0.00	33.60	9	196	4.59%
2020/03/06	3	34.15	0	0.00	34.15	3	188	1.59%
2020/03/04	4	33.95	0	0.00	34.00	4	187	2.13%
2020/03/02	6	33.58	0	0.00	33.80	6	185	3.23%
2020/02/27	2	34.00	0	0.00	34.00	2	179	1.11%
2020/02/26	1	33.95	0	0.00	34.10	1	179	0.56%
2020/02/25	1	33.85	0	0.00	34.10	1	178	0.56%
2020/02/24	3	34.12	0	0.00	34.10	3	177	1.69%
2020/02/21	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/20	3	34.33	0	0.00	34.30	3	177	1.69%
2020/02/19	1	34.25	0	0.00	34.35	1	181	0.55%
2020/02/18	3	34.23	0	0.00	34.25	3	186	1.61%
2020/02/14	1	34.25	0	0.00	34.30	1	190	0.52%
2020/02/10	6	33.85	0	0.00	33.85	6	201	2.98%
2020/02/07	4	34.23	0	0.00	34.15	4	196	2.03%
2020/02/03	13	33.52	0	0.00	33.80	13	191	6.79%
2020/01/31	5	34.16	0	0.00	34.30	5	180	2.77%
2020/01/30	7	33.94	0	0.00	33.95	7	178	3.93%
2020/01/20	1	34.95	0	0.00	35.00	1	162	0.62%
2020/01/09	3	34.65	0	0.00	34.60	3	169	1.77%
2020/01/08	1	34.45	0	0.00	34.40	1	168	0.59%
2019/12/23	1	34.75	0	0.00	34.90	1	175	0.57%
2019/12/09	1	34.50	0	0.00	34.55	1	182	0.55%
2019/12/04	1	34.35	0	0.00	34.45	1	189	0.53%
2019/11/26	1	34.45	0	0.00	34.50	1	215	0.46%
2019/11/08	4	34.50	0	0.00	34.60	4	219	1.83%
2019/11/01	1	33.90	0	0.00	33.95	1	220	0.45%
2019/10/25	0	0.00	1	34.05	34.20	-1	238	-0.42%
2019/10/23	1	34.05	0	0.00	34.05	1	242	0.41%
2019/10/09	1	33.70	0	0.00	33.70	1	369	0.27%
2019/10/04	1	33.85	0	0.00	33.90	1	393	0.25%
2019/10/03	1	33.95	0	0.00	33.95	1	401	0.25%
2019/09/25	0	0.00	1	34.20	34.15	-1	409	-0.24%
2019/09/17	0	0.00	1	33.85	33.90	-1	437	-0.23%
2019/09/16	1	33.70	0	0.00	33.75	1	440	0.23%
2019/08/28	1	32.80	0	0.00	32.85	1	429	0.23%
2019/08/06	1	31.60	0	0.00	32.00	1	433	0.23%
2019/08/02	2	32.25	0	0.00	32.35	2	435	0.46%
2019/06/20	0	0.00	1	33.90	33.90	-1	299	-0.33%
2019/06/19	1	33.85	0	0.00	33.85	1	317	0.31%
2019/05/31	0	0.00	1	33.25	33.30	-1	323	-0.31%
2019/05/13	1	32.70	0	0.00	32.65	1	331	0.30%
2019/05/09	0	0.00	4	33.31	33.05	-4	323	-1.24%
2019/05/08	0	0.00	7	33.20	33.40	-7	314	-2.23%
2019/05/07	0	0.00	2	32.85	32.95	-2	301	-0.66%
2019/05/03	0	0.00	2	32.53	32.55	-2	297	-0.67%
2019/05/02	0	0.00	1	32.45	32.45	-1	294	-0.34%
2019/04/25	0	0.00	1	32.55	32.55	-1	283	-0.35%
2019/04/23	0	0.00	1	32.25	32.45	-1	278	-0.36%
2019/04/22	1	32.30	0	0.00	32.30	1	278	0.36%
2019/04/08	0	0.00	1	32.50	32.50	-1	254	-0.39%
2019/04/03	0	0.00	4	32.35	32.45	-4	249	-1.60%
2019/04/01	0	0.00	5	31.90	32.00	-5	240	-2.08%
2019/03/29	0	0.00	1	32.60	32.45	-1	226	-0.44%
2019/03/28	0	0.00	1	32.55	32.50	-1	222	-0.45%
2019/03/27	0	0.00	6	32.46	32.50	-6	218	-2.74%
2019/03/22	0	0.00	5	32.25	32.10	-5	198	-2.51%
2019/03/19	0	0.00	1	31.00	30.90	-1	172	-0.58%
2019/03/18	0	0.00	13	30.76	30.75	-13	172	-7.53%
2019/03/15	0	0.00	1	30.55	30.30	-1	166	-0.60%
2019/03/13	0	0.00	3	30.30	30.25	-3	162	-1.85%
2019/03/12	0	0.00	2	30.30	30.35	-2	161	-1.24%
2019/03/07	0	0.00	1	30.50	30.15	-1	156	-0.64%
2019/03/06	0	0.00	14	30.39	30.45	-14	153	-9.09%
2019/03/05	0	0.00	7	30.14	30.25	-7	148	-4.72%
2019/03/04	0	0.00	17	29.91	30.05	-17	144	-11.77%
2019/02/27	0	0.00	2	29.70	29.75	-2	138	-1.44%
2019/02/26	0	0.00	2	29.68	29.55	-2	137	-1.46%
2019/02/25	0	0.00	3	29.60	29.60	-3	134	-2.23%
2019/02/22	0	0.00	3	29.55	29.65	-3	132	-2.26%
2019/02/20	0	0.00	5	29.62	29.65	-5	132	-3.77%
2019/02/19	0	0.00	5	29.50	29.50	-5	129	-3.86%
2019/02/18	0	0.00	6	29.33	29.30	-6	130	-4.61%
2019/02/15	0	0.00	5	29.30	29.20	-5	126	-3.95%
2019/02/13	0	0.00	3	29.17	29.20	-3	122	-2.44%
2019/02/12	0	0.00	6	29.12	29.25	-6	120	-4.97%
2019/01/22	0	0.00	3	28.45	28.50	-3	110	-2.71%
2019/01/07	1	28.55	0	0.00	28.55	1	123	0.81%
2018/12/13	0	0.00	1	28.65	28.65	-1	154	-0.65%
2018/12/06	1	28.45	0	0.00	28.50	1	152	0.66%
2018/12/05	1	28.50	0	0.00	28.55	1	149	0.67%
2018/12/03	3	28.47	0	0.00	28.50	3	156	1.91%
2018/11/30	1	28.40	0	0.00	28.40	1	157	0.64%
2018/11/29	4	28.45	0	0.00	28.40	4	158	2.52%
2018/11/28	2	28.33	0	0.00	28.40	2	159	1.25%
2018/11/26	3	28.40	0	0.00	28.35	3	161	1.86%
2018/11/23	5	28.43	0	0.00	28.35	5	170	2.93%
2018/11/21	3	28.17	0	0.00	28.55	3	181	1.65%
2018/11/20	1	28.45	0	0.00	28.45	1	183	0.55%
2018/11/16	2	28.58	0	0.00	28.60	2	184	1.08%
2018/11/14	3	27.77	0	0.00	27.90	3	186	1.61%
2018/11/13	2	27.80	0	0.00	27.90	2	189	1.06%
2018/11/09	7	27.88	0	0.00	27.85	7	196	3.55%
2018/11/07	2	27.75	0	0.00	27.90	2	208	0.96%
2018/11/01	2	27.50	0	0.00	27.50	2	215	0.93%
2018/10/31	1	27.10	0	0.00	27.45	1	216	0.46%
2018/10/29	3	27.08	0	0.00	27.30	3	217	1.38%
2018/10/26	3	27.12	0	0.00	27.20	3	218	1.37%
2018/10/25	8	27.20	0	0.00	27.20	8	222	3.59%
2018/10/24	1	27.40	0	0.00	27.70	1	221	0.45%
2018/10/19	3	27.27	0	0.00	27.75	3	228	1.32%
2018/10/18	2	27.63	0	0.00	27.65	2	228	0.88%
2018/10/15	5	27.49	0	0.00	27.50	5	236	2.11%
2018/10/12	3	27.08	0	0.00	27.80	3	243	1.23%
2018/10/11	6	27.54	0	0.00	27.55	6	250	2.40%
2018/10/09	3	28.13	0	0.00	28.25	3	245	1.22%
2018/10/08	6	28.17	0	0.00	28.20	6	247	2.43%
2018/10/05	7	28.13	0	0.00	28.20	7	247	2.82%
2018/10/04	3	28.35	0	0.00	28.35	3	243	1.23%
2018/10/03	11	28.41	0	0.00	28.40	11	242	4.54%
2018/09/26	4	28.50	0	0.00	28.45	4	244	1.64%
2018/09/21	2	28.53	0	0.00	28.55	2	245	0.81%
2018/09/20	2	28.65	0	0.00	28.60	2	246	0.81%
2018/09/17	4	28.68	0	0.00	28.70	4	246	1.62%
2018/09/12	4	28.45	0	0.00	28.50	4	247	1.62%
2018/09/10	3	28.30	0	0.00	28.20	3	250	1.20%
2018/08/27	3	28.40	0	0.00	28.50	3	241	1.24%
2018/08/24	1	28.35	0	0.00	28.35	1	241	0.41%
2018/08/23	1	28.55	0	0.00	28.55	1	241	0.41%
2018/08/13	0	0.00	1	27.80	27.50	-1	223	-0.45%
2018/07/27	0	0.00	1	28.30	27.85	-1	214	-0.47%
2018/07/23	2	27.18	0	0.00	27.25	2	208	0.96%
2018/07/19	1	27.10	0	0.00	27.20	1	204	0.49%
2018/07/18	5	28.50	0	0.00	28.50	5	198	2.52%
2018/07/06	2	28.18	0	0.00	28.20	2	177	1.13%
2018/07/02	1	28.40	0	0.00	28.40	1	181	0.55%
2018/06/26	1	28.45	0	0.00	28.50	1	189	0.53%
2018/06/13	1	28.90	0	0.00	28.90	1	188	0.53%
2018/04/10	0	0.00	1	28.70	28.75	-1	228	-0.44%
2018/01/22	0	0.00	3	29.57	29.70	-3	194	-1.54%
2018/01/19	2	29.10	1	29.30	29.00	1	179	0.56%
2018/01/17	0	0.00	1	28.50	28.50	-1	164	-0.61%