豐藝 (6189)-致和券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.1
漲跌
▼3.6
漲幅
-4.01%
成交量
8,780張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	88.87	89.20	-3	8,532	-0.04%
2024/04/30	4	86.48	0	0.00	86.20	4	8,461	0.05%
2024/04/29	0	0.00	4	90.48	87.90	-4	8,420	-0.05%
2024/04/26	1	86.10	1	86.40	86.40	0	8,296	0.00%
2024/04/24	4	88.00	5	87.42	87.30	-1	8,223	-0.01%
2024/04/23	1	83.00	0	0.00	85.10	1	8,153	0.01%
2024/04/16	3	87.20	1	87.70	86.40	2	7,675	0.03%
2024/04/15	1	91.10	0	0.00	90.60	1	7,537	0.01%
2024/04/12	3	91.40	4	92.88	92.80	-1	7,407	-0.01%
2024/04/11	1	90.00	0	0.00	91.00	1	7,300	0.01%
2024/04/10	1	89.80	2	92.55	89.80	-1	7,201	-0.01%
2024/04/09	8	94.98	2	93.35	90.60	6	6,972	0.09%
2024/04/03	5	96.68	5	93.40	94.00	0	6,151	0.00%
2024/04/02	6	96.90	6	96.05	95.90	0	5,882	0.00%
2024/04/01	2	95.65	2	93.85	96.40	0	5,617	0.00%
2024/03/29	5	88.60	27	88.17	87.70	-22	5,266	-0.42%
2024/03/28	6	89.03	6	88.43	88.80	0	5,198	0.00%
2024/03/26	3	93.00	3	87.40	87.30	0	5,066	0.00%
2024/03/25	0	0.00	7	92.69	90.40	-7	4,838	-0.14%
2024/03/22	1	86.50	2	86.50	86.50	-1	4,490	-0.02%
2024/03/19	0	0.00	1	77.50	78.70	-1	4,069	-0.02%
2024/03/18	0	0.00	1	75.70	75.90	-1	3,969	-0.03%
2024/03/07	2	78.60	0	0.00	76.60	2	3,553	0.06%
2024/03/06	2	80.85	1	79.90	80.00	1	3,448	0.03%
2024/03/05	1	77.80	0	0.00	77.70	1	3,305	0.03%
2024/03/01	0	0.00	2	80.50	78.50	-2	3,205	-0.06%
2024/02/29	1	79.00	0	0.00	79.00	1	3,102	0.03%
2024/02/27	1	78.40	0	0.00	78.40	1	3,032	0.03%
2024/02/26	1	80.00	1	79.50	79.50	0	2,925	0.00%
2024/02/23	21	87.34	7	82.00	82.00	14	2,793	0.50%
2024/02/22	4	80.40	5	83.22	85.80	-1	2,296	-0.04%
2024/02/20	1	79.50	0	0.00	80.00	1	1,797	0.06%
2024/02/19	1	79.60	0	0.00	78.20	1	1,457	0.07%
2024/02/16	0	0.00	3	72.73	75.20	-3	1,199	-0.25%
2024/01/30	0	0.00	2	60.30	60.20	-2	1,090	-0.18%
2024/01/24	0	0.00	0.2	59.30	59.40	-0.2	1,204	-0.02%
2024/01/22	0	0.00	1	58.90	59.40	-1	1,255	-0.08%
2023/12/21	1	57.80	0	0.00	57.70	1	1,572	0.06%
2023/11/16	0	0.00	2	54.10	54.70	-2	1,335	-0.15%
2023/11/01	2	55.70	0	0.00	56.00	2	1,251	0.16%
2023/10/11	4	52.43	0	0.00	50.20	4	1,039	0.38%
2023/10/06	0	0.00	1	52.80	52.80	-1	804	-0.12%
2023/09/27	0.2	47.00	0	0.00	47.20	0.2	686	0.02%
2023/08/15	1	44.70	0	0.00	44.55	1	605	0.17%
2023/08/09	10	46.50	10	46.30	46.30	0	490	0.00%
2023/05/10	1	41.50	0	0.00	41.55	1	335	0.30%
2023/05/09	1	41.75	0	0.00	41.70	1	336	0.30%
2023/04/26	1	40.95	0	0.00	41.25	1	354	0.28%
2023/03/14	1	40.90	0	0.00	40.85	1	251	0.40%
2023/02/16	1	38.75	0	0.00	38.90	1	182	0.55%
2023/02/13	1	38.95	0	0.00	38.80	1	182	0.55%
2023/01/31	0	0.00	1	38.55	38.60	-1	158	-0.63%
2022/12/09	2	37.95	0	0.00	37.95	2	196	1.02%
2022/11/25	1	37.80	0	0.00	37.85	1	220	0.45%
2022/11/11	1	36.60	0	0.00	36.70	1	238	0.42%
2022/10/25	1	34.85	0	0.00	34.70	1	292	0.34%
2022/10/13	1	35.70	0	0.00	35.55	1	317	0.32%
2022/09/26	1	36.80	10	37.10	36.85	-9	406	-2.21%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/14	0.2	38.15	0	0.00	38.15	0.2	424	0.04%
2022/09/12	1	38.40	0	0.00	38.50	1	428	0.23%
2022/09/08	0.1	38.25	0	0.00	38.40	0.1	435	0.02%
2022/09/06	0	0.00	2	38.60	38.45	-2	435	-0.46%
2022/08/29	1	38.70	0	0.00	38.70	1	439	0.23%
2022/08/15	1	38.40	0	0.00	38.60	1	425	0.23%
2022/07/20	1	38.00	0	0.00	37.80	1	414	0.24%
2022/07/01	1	41.00	0	0.00	40.50	1	350	0.29%
2022/06/21	1	41.85	0	0.00	42.15	1	374	0.27%
2022/05/17	1	42.70	0	0.00	42.75	1	486	0.21%
2022/05/06	1	43.30	0	0.00	43.30	1	503	0.20%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/15	1	44.20	0	0.00	44.15	1	504	0.20%
2022/01/24	0.3	41.35	0	0.00	41.25	0.3	321	0.09%
2021/11/26	1	40.20	0	0.00	40.20	1	389	0.26%
2021/10/18	0	0.00	1	38.25	38.30	-1	546	-0.18%
2021/10/12	0	0.00	1	38.00	38.00	-1	552	-0.18%
2021/09/01	1	38.90	0	0.00	38.90	1	627	0.16%
2021/08/24	2	38.40	0	0.00	38.50	2	608	0.33%
2021/08/10	0	0.00	2	43.03	42.85	-2	512	-0.39%
2021/08/03	2	42.85	0	0.00	42.90	2	572	0.35%
2021/06/08	0	0.00	1	40.15	40.15	-1	741	-0.13%
2021/05/17	0	0.00	1	37.50	38.10	-1	733	-0.14%
2021/05/13	1	39.55	0	0.00	39.25	1	705	0.14%
2021/05/12	4	38.66	0	0.00	39.35	4	690	0.58%
2021/05/10	0	0.00	2	42.05	42.25	-2	632	-0.32%
2021/05/07	3	41.83	0	0.00	41.90	3	615	0.49%
2021/05/04	2	41.38	0	0.00	41.05	2	595	0.34%
2021/02/22	0	0.00	0.5	36.15	36.15	-0.5	259	-0.19%
2021/01/18	0	0.00	2	35.23	35.35	-2	284	-0.70%
2021/01/14	2	35.65	0	0.00	35.60	2	368	0.54%
2021/01/07	0	0.00	2	35.05	35.10	-2	359	-0.56%
2020/12/14	2	35.75	0	0.00	36.05	2	352	0.57%
2020/10/08	0	0.00	1	34.25	34.25	-1	302	-0.33%
2020/09/17	1	33.70	0	0.00	33.70	1	346	0.29%
2020/07/21	0	0.00	1	35.20	35.10	-1	348	-0.29%
2020/07/09	0	0.00	1	35.65	35.60	-1	329	-0.30%
2020/04/30	0	0.00	0	33.50	33.25	0	416	0.00%
2020/03/17	1	29.50	0	0.00	29.40	1	267	0.37%
2020/03/09	3	33.75	0	0.00	33.60	3	196	1.53%
2020/03/02	1	33.65	0	0.00	33.80	1	185	0.54%
2020/01/17	0	0.00	1	35.00	35.00	-1	162	-0.61%
2019/09/16	1	33.90	0	0.00	33.75	1	440	0.23%
2019/07/18	0	0.00	5	32.70	33.00	-5	418	-1.20%
2019/07/17	5	35.15	0	0.00	35.15	5	388	1.29%
2019/03/07	1	30.25	0	0.00	30.15	1	156	0.64%
2018/10/11	10	27.63	0	0.00	27.55	10	250	3.99%
2018/09/18	1	28.70	0	0.00	28.70	1	247	0.40%
2018/09/10	1	28.10	0	0.00	28.20	1	250	0.40%
2018/08/31	1	28.85	0	0.00	29.00	1	251	0.40%
2018/08/21	0	0.00	2	28.50	28.60	-2	240	-0.83%
2018/08/16	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/08/15	0	0.00	2	28.20	28.00	-2	233	-0.86%
2018/04/24	0	0.00	1	28.30	28.30	-1	217	-0.46%
2018/04/11	0	0.00	1	29.05	29.05	-1	228	-0.44%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/01/19	0	0.00	26	29.00	29.00	-26	179	-14.49%
2018/01/12	0	0.00	0	28.40	28.40	0	165	0.00%
2018/01/09	0	0.00	0	28.70	28.65	0	163	0.00%
2018/01/03	0	0.00	0	29.90	28.05	0	156	0.00%