豐藝 (6189)-國票-中和券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	90.30	89.20	-2	8,604	-0.02%
2024/05/02	0	0.00	12	88.23	89.20	-12	8,532	-0.14%
2024/04/30	12	86.81	15	86.20	86.20	-3	8,461	-0.04%
2024/04/29	26	88.98	21	89.94	87.90	5	8,420	0.06%
2024/04/26	3	86.60	1	86.80	86.40	2	8,296	0.02%
2024/04/25	10	85.85	0	0.00	86.40	10	8,257	0.12%
2024/04/24	20	87.40	25	87.74	87.30	-5	8,223	-0.06%
2024/04/23	5	83.70	5	85.10	85.10	0	8,153	0.00%
2024/04/22	6	81.98	6	82.12	80.70	0	8,081	0.00%
2024/04/19	1	87.02	8	85.89	86.90	-7	7,912	-0.09%
2024/04/18	12.1	89.06	25	88.80	88.80	-12.9	7,831	-0.17%
2024/04/17	5	91.26	0	91.90	90.90	5	7,774	0.06%
2024/04/16	1.1	87.45	2	86.30	86.40	-0.9	7,675	-0.01%
2024/04/15	20	94.27	0	93.97	90.60	20	7,537	0.27%
2024/04/12	1	93.10	0	92.67	92.80	1	7,407	0.01%
2024/04/11	1	89.99	2	90.40	91.00	-1	7,300	-0.01%
2024/04/10	4	90.38	58	89.82	89.80	-54	7,201	-0.75%
2024/04/09	111	94.00	107	91.24	90.60	4	6,972	0.06%	大買/大賣/
2024/04/08	81	93.48	92	93.57	94.10	-11	6,389	-0.17%
2024/04/03	140	94.34	138	95.67	94.00	2	6,151	0.03%	大買/大賣/
2024/04/02	13	97.44	6	95.72	95.90	7	5,882	0.12%
2024/04/01	2	90.70	13	91.71	96.40	-11	5,617	-0.20%
2024/03/29	2	87.70	6	88.53	87.70	-4	5,266	-0.08%
2024/03/28	2	88.80	0	0.00	88.80	2	5,198	0.04%
2024/03/27	110	88.40	52	88.61	88.50	58	5,142	1.13%	大買/
2024/03/26	3	89.20	46	92.59	87.30	-43	5,066	-0.85%
2024/03/25	32	89.05	77	91.72	90.40	-45	4,838	-0.93%
2024/03/22	4	85.63	46.5	86.40	86.50	-42.5	4,490	-0.95%
2024/03/21	7	77.49	7	78.17	78.70	0	4,119	0.00%
2024/03/20	3	77.63	1	77.80	77.70	2	4,095	0.05%
2024/03/19	49	77.69	1	77.50	78.70	48	4,069	1.18%
2024/03/18	1	75.10	1	74.00	75.90	0	3,969	0.00%
2024/03/15	0	0.00	7	71.93	72.00	-7	3,948	-0.18%
2024/03/14	9	70.31	6	71.60	70.70	3	3,936	0.08%
2024/03/13	0	0.00	3	77.17	76.00	-3	3,813	-0.08%
2024/03/12	47	74.88	3	75.30	76.00	44	3,756	1.17%
2024/03/11	24	73.58	6	73.95	73.90	18	3,724	0.48%
2024/03/08	2	73.15	0	0.00	74.00	2	3,696	0.05%
2024/03/07	2	76.60	0	0.00	76.60	2	3,553	0.06%
2024/03/06	0	0.00	22	77.72	80.00	-22	3,448	-0.64%
2024/03/05	7	77.41	7	77.81	77.70	0	3,305	0.00%
2024/03/04	2	77.30	2	78.90	77.30	0	3,276	0.00%
2024/03/01	12	79.84	11	78.74	78.50	1	3,205	0.03%
2024/02/29	26	80.27	7	79.61	79.00	19	3,102	0.61%
2024/02/27	22	78.22	20	78.40	78.40	2	3,032	0.07%
2024/02/26	20	79.90	27	79.65	79.50	-7	2,925	-0.24%
2024/02/23	84	85.77	65	81.91	82.00	19	2,793	0.68%
2024/02/22	47	81.58	82	83.35	85.80	-35	2,296	-1.52%
2024/02/21	7	80.26	1	77.90	78.00	6	1,966	0.31%
2024/02/20	176	80.60	163	80.75	80.00	13	1,797	0.72%	大買/大賣/
2024/02/19	35	78.03	8	77.35	78.20	27	1,457	1.85%
2024/02/16	2	73.60	0	0.00	75.20	2	1,199	0.17%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	2	59.90	0	0.00	61.20	2	1,025	0.20%
2024/01/26	0	0.00	1	59.90	58.60	-1	1,115	-0.09%
2024/01/24	0	0.00	1	59.80	59.40	-1	1,204	-0.08%
2024/01/22	0	0.00	1	59.10	59.40	-1	1,255	-0.08%
2024/01/15	0	0.00	1	57.80	57.50	-1	1,285	-0.08%
2024/01/09	4	57.40	0	0.00	57.30	4	1,294	0.31%
2024/01/05	0	0.00	1	58.20	58.00	-1	1,320	-0.08%
2024/01/02	1	57.20	0	0.00	58.00	1	1,708	0.06%
2023/12/28	3	59.10	2	60.60	58.50	1	1,690	0.06%
2023/12/27	3	59.10	0	0.00	59.30	3	1,646	0.18%
2023/11/29	0	0.00	1	58.00	58.70	-1	1,422	-0.07%
2023/11/15	0	0.00	2	54.80	54.70	-2	1,322	-0.15%
2023/11/13	1	55.00	1	55.00	55.20	0	1,311	0.00%
2023/11/08	0	0.00	1	57.90	58.50	-1	1,272	-0.08%
2023/11/07	1	56.00	0	0.00	56.80	1	1,265	0.08%
2023/11/03	1	55.00	1	55.90	55.30	0	1,272	0.00%
2023/11/02	1	56.30	1	56.10	55.90	0	1,277	0.00%
2023/10/30	0	0.00	2	53.50	54.10	-2	1,185	-0.17%
2023/10/25	0	0.00	0	52.60	52.40	0	1,151	0.00%
2023/10/12	2	50.65	6	51.83	52.30	-4	1,087	-0.37%
2023/10/11	5	51.72	2	52.30	50.20	3	1,039	0.29%
2023/10/06	1	52.80	7	51.14	52.80	-6	804	-0.75%
2023/09/22	1	46.80	0	0.00	47.20	1	683	0.15%
2023/09/15	0	46.45	1	46.55	46.60	-1	631	-0.16%
2023/09/13	0	0.00	3	45.70	45.95	-3	625	-0.48%
2023/09/11	6	45.30	0	0.00	45.10	6	633	0.95%
2023/08/28	0.1	43.50	0	0.00	43.35	0.1	624	0.01%
2023/08/23	0	0.00	3	43.35	43.80	-3	623	-0.48%
2023/08/15	0	0.00	5	44.55	44.55	-5	605	-0.83%
2023/08/09	0	0.00	2	46.30	46.30	-2	490	-0.41%
2023/08/08	1	45.80	0	0.00	46.20	1	472	0.21%
2023/08/07	0	0.00	6	45.65	45.85	-6	449	-1.34%
2023/08/01	1	44.55	0	0.00	44.55	1	404	0.25%
2023/07/21	1	44.40	0	0.00	45.00	1	348	0.29%
2023/06/05	0	0.00	1	43.10	43.10	-1	330	-0.30%
2023/03/31	0	42.00	0	0.00	41.80	0	321	0.00%
2023/03/24	0.2	41.95	0	0.00	41.60	0.2	296	0.07%
2023/03/16	0	40.95	1	40.75	40.75	-1	264	-0.38%
2023/03/13	0	0.00	1	40.50	40.80	-1	247	-0.40%
2023/03/06	2	40.10	0	0.00	40.10	2	215	0.93%
2023/03/02	1	39.45	0	0.00	39.60	1	198	0.50%
2023/02/22	3	38.90	0	0.00	39.00	3	190	1.58%
2023/02/20	12	38.88	0	0.00	38.90	12	185	6.46%
2023/02/16	2	38.80	0	0.00	38.90	2	182	1.09%
2023/02/15	0.1	38.90	0	0.00	38.75	0.1	183	0.05%
2023/02/08	0.1	39.40	0	0.00	39.25	0.1	173	0.06%
2023/02/02	0.5	38.95	0	0.00	39.00	0.5	166	0.30%
2023/01/13	0.2	38.00	0	0.00	37.85	0.2	146	0.14%
2023/01/11	0.3	38.10	0	0.00	38.00	0.3	146	0.20%
2022/12/16	1	37.75	0	0.00	37.85	1	185	0.54%
2022/12/14	1	37.95	0	0.00	38.05	1	191	0.52%
2022/12/06	1	38.05	0	0.00	38.05	1	206	0.49%
2022/12/05	1	38.35	0	0.00	38.35	1	208	0.48%
2022/11/23	1	37.40	0	0.00	37.50	1	223	0.45%
2022/11/21	1	37.20	0	0.00	37.30	1	229	0.44%
2022/11/16	1	37.15	0	0.00	37.00	1	238	0.42%
2022/11/14	1	37.00	0	0.00	37.10	1	238	0.42%
2022/11/11	2	36.68	0	0.00	36.70	2	238	0.84%
2022/11/10	4	36.23	0	0.00	36.40	4	242	1.65%
2022/11/09	2	36.25	0	0.00	36.35	2	244	0.82%
2022/11/08	3	36.27	0	0.00	36.10	3	246	1.22%
2022/11/07	4	36.10	0	0.00	36.20	4	251	1.59%
2022/11/04	1	35.65	0	0.00	35.95	1	265	0.38%
2022/11/03	9	35.57	0	0.00	35.65	9	270	3.33%
2022/11/02	6	35.67	0	0.00	35.65	6	273	2.20%
2022/11/01	6	35.43	0	0.00	35.60	6	275	2.18%
2022/10/31	3	35.20	0	0.00	35.20	3	277	1.08%
2022/10/28	0.3	35.15	0	0.00	34.95	0.3	280	0.11%
2022/10/26	1	34.60	0	0.00	34.65	1	289	0.35%
2022/10/25	1	34.80	0	0.00	34.70	1	292	0.34%
2022/10/24	1.1	35.18	0.1	35.40	35.15	1	294	0.34%
2022/10/21	1	34.95	0	0.00	34.90	1	295	0.34%
2022/10/20	2	34.78	0	0.00	34.70	2	298	0.67%
2022/10/17	1	35.40	0	0.00	35.40	1	299	0.33%
2022/10/12	0.2	36.40	0	0.00	36.40	0.2	339	0.06%
2022/10/11	0.2	36.60	0	0.00	36.30	0.2	360	0.06%
2022/10/05	0.1	36.75	0	0.00	36.50	0.1	384	0.03%
2022/10/03	0.2	36.00	0	0.00	35.80	0.2	395	0.05%
2022/09/30	0.1	36.20	0.1	36.20	36.00	0	396	0.00%
2022/09/19	1	37.90	0	0.00	38.00	1	410	0.24%
2022/09/15	1	38.25	0	0.00	38.20	1	415	0.24%
2022/09/13	1	38.20	0	0.00	38.15	1	426	0.23%
2022/08/29	0	38.85	0	0.00	38.70	0	439	0.00%
2022/08/22	0	38.95	0	0.00	38.55	0	431	0.00%
2022/08/03	1	38.15	0	0.00	38.15	1	414	0.24%
2022/08/01	0	0.00	1	38.80	39.00	-1	421	-0.24%
2022/07/22	0.1	38.00	0.1	38.00	38.00	0	415	0.00%
2022/07/07	2	39.85	0	0.00	39.90	2	348	0.57%
2022/06/24	1	41.95	0	0.00	42.00	1	370	0.27%
2022/06/13	0	0.00	10	43.45	43.10	-10	418	-2.39%
2022/05/19	0	42.75	0	0.00	42.80	0	479	0.00%
2022/05/12	6	41.95	0	0.00	41.70	6	509	1.18%
2022/05/11	7	41.95	0	0.00	41.90	7	510	1.37%
2022/04/13	0	44.85	0	0.00	44.40	0	499	0.00%
2022/04/06	0	45.60	0	0.00	45.10	0	486	0.00%
2022/04/01	0	0.00	2	45.60	45.40	-2	486	-0.41%
2022/03/24	2	45.28	0	0.00	45.20	2	447	0.45%
2022/03/23	1	45.40	0	0.00	45.40	1	440	0.23%
2022/03/17	0	44.55	0	0.00	44.35	0	396	0.00%
2022/03/07	0	0.00	8	43.90	43.90	-8	352	-2.27%
2022/03/04	6	44.35	0	0.00	44.25	6	345	1.73%
2022/03/02	1	43.80	0	0.00	43.80	1	351	0.28%
2022/02/23	2	43.80	0	0.00	43.85	2	343	0.58%
2022/02/21	0	0.00	0	44.30	44.10	0	338	0.00%
2022/02/18	3	44.17	0	0.00	44.25	3	341	0.88%
2022/02/16	2	43.80	0	0.00	44.00	2	339	0.59%
2022/01/24	0	0.00	1	41.30	41.25	-1	321	-0.31%
2021/12/16	0	0.00	1	40.85	40.85	-1	362	-0.28%
2021/11/30	0	0.00	1	40.45	40.60	-1	390	-0.26%
2021/09/14	1	39.00	0	39.15	39.10	1	615	0.16%
2021/09/02	1	38.90	0	0.00	38.80	1	627	0.16%
2021/08/04	0	43.20	0	0.00	43.25	0	565	0.00%
2021/07/20	0	0.00	1	42.70	42.60	-1	630	-0.16%
2021/07/16	1	42.85	0	0.00	42.80	1	641	0.16%
2021/07/08	0	0.00	3	43.00	42.80	-3	645	-0.46%
2021/06/28	2	41.15	0	0.00	41.30	2	681	0.29%
2021/06/24	1	40.70	0	0.00	40.70	1	701	0.14%
2021/05/31	1	39.85	0	0.00	39.90	1	739	0.14%
2021/05/12	0	0.00	1	38.80	39.35	-1	690	-0.14%
2021/04/20	0	0.00	2	40.93	41.00	-2	505	-0.40%
2021/04/07	0	0.00	1	41.00	41.35	-1	425	-0.24%
2021/04/01	2	40.10	2	40.15	40.20	0	393	0.00%
2021/03/30	0	0.00	1	39.50	39.75	-1	366	-0.27%
2021/03/29	0	0.00	1	39.25	39.30	-1	354	-0.28%
2021/03/22	0	0.00	3	38.60	38.95	-3	299	-1.00%
2021/03/12	0	0.00	1	37.20	37.40	-1	283	-0.35%
2021/03/10	1	37.15	0	0.00	37.20	1	279	0.36%
2021/02/25	1	36.25	0	0.00	36.55	1	270	0.37%
2021/01/06	1	35.00	0	0.00	35.10	1	357	0.28%
2021/01/05	1	35.40	0	0.00	35.25	1	356	0.28%
2020/10/23	0	0.00	1	37.30	36.60	-1	300	-0.33%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/09/23	0	0.00	1	33.55	33.50	-1	341	-0.29%
2020/08/27	1	33.00	0	0.00	33.10	1	385	0.26%
2020/07/22	0	35.20	1	35.10	35.10	-1	371	-0.26%
2020/06/15	1	33.65	0	0.00	33.65	1	393	0.25%
2020/06/04	0	0.00	2	34.70	34.70	-2	449	-0.44%
2020/03/26	3	29.00	0	0.00	29.30	3	348	0.86%
2020/03/19	1	27.00	0	0.00	26.05	1	315	0.32%
2020/03/17	1	29.50	0	0.00	29.40	1	267	0.37%
2020/03/12	3	32.63	0	0.00	32.20	3	225	1.33%
2020/03/09	1	33.85	0	0.00	33.60	1	196	0.51%
2020/03/06	1	34.15	0	0.00	34.15	1	188	0.53%
2020/02/27	0	0.00	21	34.00	34.00	-21	179	-11.69%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2020/01/20	0	0.00	2	34.95	35.00	-2	162	-1.23%
2019/12/04	0	0.00	1	34.40	34.45	-1	189	-0.53%
2019/11/21	0	0.00	5	34.35	34.50	-5	218	-2.29%
2019/10/04	6	33.90	0	0.00	33.90	6	393	1.52%
2019/07/24	1	32.25	0	0.00	32.25	1	446	0.22%
2019/07/19	0	0.00	2	32.85	32.85	-2	425	-0.47%
2019/07/17	5	35.20	2	35.20	35.15	3	388	0.77%
2019/06/20	0	0.00	2	33.95	33.90	-2	299	-0.67%
2019/06/19	0	0.00	2	33.90	33.85	-2	317	-0.63%
2019/05/16	0	0.00	1	32.85	32.85	-1	333	-0.30%
2019/05/02	2	32.45	0	0.00	32.45	2	294	0.68%
2019/04/09	1	32.45	0	0.00	32.55	1	257	0.39%
2019/04/02	0	0.00	1	32.05	32.10	-1	245	-0.41%
2019/04/01	1	32.00	0	0.00	32.00	1	240	0.42%
2019/03/25	1	32.10	0	0.00	32.00	1	208	0.48%
2019/03/22	0	0.00	1	32.30	32.10	-1	198	-0.50%
2019/03/21	1	31.20	0	0.00	31.20	1	178	0.56%
2019/03/18	0	0.00	1	30.65	30.75	-1	172	-0.58%
2019/03/06	0	0.00	1	30.50	30.45	-1	153	-0.65%
2019/03/04	0	0.00	2	29.85	30.05	-2	144	-1.39%
2019/02/21	0	0.00	2	29.55	29.65	-2	132	-1.51%
2019/02/20	2	29.55	0	0.00	29.65	2	132	1.51%
2018/11/23	1	28.35	0	0.00	28.35	1	170	0.59%
2018/11/07	1	27.80	0	0.00	27.90	1	208	0.48%
2018/10/19	1	27.50	0	0.00	27.75	1	228	0.44%
2018/10/01	0	0.00	1	28.55	28.60	-1	242	-0.41%
2018/09/13	2	28.50	0	0.00	28.55	2	247	0.81%
2018/08/29	1	29.05	1	28.90	28.85	0	248	0.00%
2018/08/20	1	28.40	1	28.35	28.40	0	237	0.00%
2018/08/13	0	0.00	2	27.45	27.50	-2	223	-0.89%
2018/07/23	2	27.25	0	0.00	27.25	2	208	0.96%
2018/06/13	0	0.00	2	28.85	28.90	-2	188	-1.06%
2018/05/29	5	28.75	0	0.00	28.70	5	176	2.83%
2018/04/13	0	0.00	2	28.75	28.80	-2	216	-0.92%
2018/03/31	0	0.00	1	29.10	29.25	-1	222	-0.45%
2018/03/27	0	0.00	1	28.40	28.50	-1	215	-0.46%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/20	0	0.00	0.2	29.40	28.60	-0.2	205	-0.07%
2018/03/05	2	28.70	0	0.00	28.55	2	196	1.02%
2018/02/07	2	28.35	0	0.00	28.50	2	200	1.00%
2018/01/29	0	0.00	1	29.10	29.15	-1	201	-0.50%
2018/01/26	1	29.05	0	0.00	29.15	1	203	0.49%
2018/01/25	0	0.00	1	29.40	29.25	-1	202	-0.49%
2018/01/24	1	29.60	0	0.00	29.55	1	199	0.50%
2018/01/22	1	29.70	1	29.70	29.70	0	194	0.00%
2018/01/19	1	29.30	0	0.00	29.00	1	179	0.56%