豐藝 (6189)-國票-和平券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	90.50	0	0.00	89.20	0	8,604	0.00%
2024/04/30	0	87.00	2	86.51	86.20	-2	8,461	-0.02%
2024/04/29	2	89.25	0	0.00	87.90	2	8,420	0.02%
2024/04/25	0	0.00	0.1	85.50	86.40	-0.1	8,257	0.00%
2024/04/24	0	0.00	1	88.50	87.30	-1	8,223	-0.01%
2024/04/23	1	82.80	0	0.00	85.10	1	8,153	0.01%
2024/04/22	1	84.80	1	81.10	80.70	0	8,081	0.00%
2024/04/19	1	86.50	3.5	86.64	86.90	-2.5	7,912	-0.03%
2024/04/18	1.1	89.01	1	89.20	88.80	0	7,831	0.00%
2024/04/17	4	88.73	1	89.10	90.90	3	7,774	0.04%
2024/04/15	0	0.00	4	92.90	90.60	-4	7,537	-0.05%
2024/04/12	0	93.20	0	0.00	92.80	0	7,407	0.00%
2024/04/11	8.1	90.40	4	90.60	91.00	4.1	7,300	0.06%
2024/04/10	7.5	91.01	5	93.44	89.80	2.5	7,201	0.03%
2024/04/09	19	92.41	4.1	91.23	90.60	14.9	6,972	0.21%
2024/04/08	5.1	93.20	3	93.07	94.10	2.1	6,389	0.03%
2024/04/03	23	94.60	10	94.50	94.00	13	6,151	0.21%
2024/04/01	1	96.40	3	93.50	96.40	-2	5,617	-0.04%
2024/03/28	0	0.00	1	87.40	88.80	-1	5,198	-0.02%
2024/03/27	1	88.50	1	88.30	88.50	0	5,142	0.00%
2024/03/26	0	0.00	1.1	87.99	87.30	-1.1	5,066	-0.02%
2024/03/25	6	89.53	9	90.58	90.40	-3	4,838	-0.06%
2024/03/22	0	0.00	8	85.68	86.50	-8	4,490	-0.18%
2024/03/21	1	78.90	2	78.70	78.70	-1	4,119	-0.02%
2024/03/20	2	77.60	0	0.00	77.70	2	4,095	0.05%
2024/03/19	3	77.50	2	77.50	78.70	1	4,069	0.02%
2024/03/15	0	72.37	0	0.00	72.00	0	3,948	0.00%
2024/03/13	0	0.00	5	77.06	76.00	-5	3,813	-0.13%
2024/03/12	4	74.90	1	75.80	76.00	3	3,756	0.08%
2024/03/11	1	74.40	1.2	73.98	73.90	-0.2	3,724	-0.01%
2024/03/08	1	73.30	2.2	73.37	74.00	-1.2	3,696	-0.03%
2024/03/07	3	77.47	1	77.40	76.60	2	3,553	0.06%
2024/03/06	3	80.20	2	80.30	80.00	1	3,448	0.03%
2024/03/05	0	0.00	1	77.00	77.70	-1	3,305	-0.03%
2024/03/04	0	0.00	4	78.50	77.30	-4	3,276	-0.12%
2024/03/01	1	81.40	0	0.00	78.50	1	3,205	0.03%
2024/02/26	0	0.00	7.1	80.08	79.50	-7.1	2,925	-0.24%
2024/02/23	5	86.44	7	82.81	82.00	-2	2,793	-0.07%
2024/02/22	4	82.13	2	83.40	85.80	2	2,296	0.09%
2024/02/21	2	78.90	3	79.90	78.00	-1	1,966	-0.05%
2024/02/20	1	84.40	6	79.75	80.00	-5	1,797	-0.28%
2024/02/19	20	78.44	1	77.80	78.20	19	1,457	1.30%
2024/02/16	0	0.00	1.3	74.80	75.20	-1.3	1,199	-0.10%
2024/01/22	1	59.30	0	0.00	59.40	1	1,255	0.08%
2024/01/12	0	0.00	1	56.50	56.20	-1	1,288	-0.08%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/22	1	56.80	0	0.00	56.90	1	1,586	0.06%
2023/12/19	0	0.00	3	59.53	59.30	-3	1,548	-0.19%
2023/12/15	3	61.60	1	62.00	60.90	2	1,541	0.13%
2023/12/14	1	64.90	0	0.00	63.10	1	1,520	0.07%
2023/12/12	0	0.00	0.1	63.80	63.90	-0.1	1,503	-0.01%
2023/12/11	1.1	62.19	1	60.80	62.40	0.1	1,471	0.01%
2023/12/08	0	0.00	2	60.20	60.70	-2	1,449	-0.14%
2023/12/01	1	59.80	0	0.00	59.70	1	1,448	0.07%
2023/11/30	3	57.80	0.5	58.50	58.70	2.5	1,430	0.17%
2023/11/29	0.5	57.90	0	0.00	58.70	0.5	1,422	0.04%
2023/11/22	1	56.70	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	1	57.00	57.50	-1	1,373	-0.07%
2023/11/20	1	56.50	0	0.00	56.60	1	1,362	0.07%
2023/11/17	1	56.10	0	0.00	56.20	1	1,354	0.07%
2023/11/09	3	57.00	2	57.50	56.70	1	1,284	0.08%
2023/11/08	1	58.00	1	57.40	58.50	0	1,272	0.00%
2023/11/06	0	0.00	3	56.30	55.50	-3	1,277	-0.23%
2023/11/03	0	0.00	1.1	55.26	55.30	-1.1	1,272	-0.09%
2023/11/02	0	0.00	0	57.10	55.90	0	1,277	0.00%
2023/11/01	0.1	55.50	3	56.37	56.00	-2.9	1,251	-0.23%
2023/10/31	2	54.75	3	55.33	54.20	-1	1,217	-0.08%
2023/10/26	1	52.80	1	52.60	52.80	0	1,154	0.00%
2023/10/20	1	51.00	1	51.40	51.80	0	1,137	0.00%
2023/10/12	0	0.00	1	52.30	52.30	-1	1,087	-0.09%
2023/10/11	1	50.60	2.4	53.84	50.20	-1.4	1,039	-0.14%
2023/10/06	2	50.70	1	52.00	52.80	1	804	0.12%
2023/09/20	0	0.00	1	48.25	48.35	-1	672	-0.15%
2023/09/18	3	47.88	2	48.03	48.20	1	655	0.15%
2023/09/14	0	0.00	1	46.35	46.15	-1	625	-0.16%
2023/09/13	1	45.55	0	0.00	45.95	1	625	0.16%
2023/09/07	1	45.50	1	45.50	45.60	0	634	0.00%
2023/08/15	0	0.00	3	44.42	44.55	-3	605	-0.50%
2023/08/11	0	0.00	3	43.53	43.75	-3	574	-0.52%
2023/08/08	0	0.00	1	46.25	46.20	-1	472	-0.21%
2023/08/07	0	0.00	5	45.71	45.85	-5	449	-1.11%
2023/08/04	0	0.00	5	45.21	45.20	-5	425	-1.17%
2023/08/02	1	44.40	0	0.00	44.60	1	412	0.24%
2023/07/05	0	0.00	3	44.95	44.95	-3	330	-0.91%
2023/07/03	0	0.00	1	44.80	44.75	-1	329	-0.30%
2023/06/27	0	0.00	2	44.20	44.05	-2	331	-0.60%
2023/06/06	0	0.00	1	43.10	43.20	-1	324	-0.31%
2023/05/22	0	0.00	1	42.20	42.15	-1	344	-0.29%
2023/05/17	0	0.00	1	42.00	42.00	-1	339	-0.29%
2023/04/17	1	41.95	0	0.00	41.95	1	348	0.29%
2023/04/14	0	0.00	4	42.00	41.95	-4	346	-1.15%
2023/03/31	1	41.90	0	0.00	41.80	1	321	0.31%
2023/03/27	4	41.40	0	0.00	41.65	4	301	1.33%
2023/03/23	1	41.95	2	42.00	41.85	-1	291	-0.34%
2023/03/17	0	0.00	1	41.30	41.35	-1	273	-0.37%
2023/03/14	3	40.90	0	0.00	40.85	3	251	1.19%
2023/03/08	0	0.00	3	40.85	41.05	-3	227	-1.32%
2023/02/20	5	38.80	0	0.00	38.90	5	185	2.69%
2022/11/25	0	0.00	2	37.95	37.85	-2	220	-0.91%
2022/10/14	1	35.90	0	0.00	35.85	1	303	0.33%
2022/10/03	1	35.70	0	0.00	35.80	1	395	0.25%
2022/09/28	2	37.30	0	0.00	36.10	2	401	0.50%
2022/09/14	2	37.90	0	0.00	38.15	2	424	0.47%
2022/08/24	0	0.00	1	38.65	38.70	-1	434	-0.23%
2022/08/03	1	38.20	0	0.00	38.15	1	414	0.24%
2022/07/20	0	0.00	2	37.80	37.80	-2	414	-0.48%
2022/07/19	0	0.00	2	38.00	38.00	-2	403	-0.50%
2022/07/13	1	39.80	0	0.00	39.40	1	348	0.29%
2022/06/27	5	42.20	0	0.00	42.30	5	358	1.40%
2022/05/23	2	42.50	0	0.00	42.50	2	470	0.43%
2022/05/18	5	43.05	0	0.00	43.05	5	479	1.04%
2022/04/28	3	43.25	0	0.00	43.20	3	518	0.58%
2022/04/14	4	44.40	0	0.00	44.45	4	501	0.80%
2022/04/13	0	0.00	2	44.30	44.40	-2	499	-0.40%
2022/04/06	1	45.05	0	0.00	45.10	1	486	0.21%
2022/03/30	1	45.90	0	0.00	46.00	1	481	0.21%
2022/03/29	2	45.60	0	0.00	45.75	2	475	0.42%
2022/03/25	0	0.00	1	45.30	44.95	-1	456	-0.22%
2022/03/16	2	44.05	0	0.00	44.05	2	377	0.53%
2022/03/10	5	43.75	0	0.00	43.80	5	370	1.35%
2022/02/17	1	44.40	1	44.40	44.20	0	345	0.00%
2022/02/15	0	0.00	3	43.78	43.15	-3	332	-0.90%
2022/02/11	0	0.00	2	42.95	42.75	-2	336	-0.59%
2022/01/03	0	0.00	2	42.25	42.10	-2	340	-0.59%
2021/12/28	1	41.80	1	41.80	41.75	0	342	0.00%
2021/12/27	2	41.10	0	0.00	41.10	2	342	0.58%
2021/12/15	2	40.65	0	0.00	40.65	2	367	0.54%
2021/12/14	1	40.70	0	0.00	40.80	1	367	0.27%
2021/12/13	1	40.85	0	0.00	40.85	1	368	0.27%
2021/11/15	0	0.00	1	40.50	40.60	-1	453	-0.22%
2021/11/11	1	40.10	0	0.00	40.25	1	469	0.21%
2021/10/04	3	38.15	0	0.00	38.00	3	576	0.52%
2021/08/23	0	0.00	2	38.65	38.65	-2	604	-0.33%
2021/08/18	2	40.40	0	0.00	40.95	2	548	0.36%
2021/08/11	0	0.00	2	42.75	42.20	-2	510	-0.39%
2021/08/09	2	43.45	0	0.00	43.35	2	523	0.38%
2021/07/14	1	42.00	0	0.00	42.65	1	644	0.16%
2021/07/08	0	0.00	2	42.90	42.80	-2	645	-0.31%
2021/06/11	0	0.00	0	40.80	41.15	0	739	0.00%
2021/06/08	0	0.00	0	40.40	40.15	0	741	0.00%
2021/05/31	1	39.80	1	39.75	39.90	0	739	0.00%
2021/05/12	1	38.55	2	39.20	39.35	-1	690	-0.14%
2021/05/03	2	42.20	0	0.00	41.85	2	577	0.35%
2021/04/15	0	0.00	2	40.50	40.55	-2	494	-0.40%
2021/04/08	0	0.00	1	41.05	41.20	-1	438	-0.23%
2021/03/30	1	39.70	0	0.00	39.75	1	366	0.27%
2021/03/26	0.1	38.55	0	0.00	38.55	0.1	339	0.02%
2021/03/25	2.1	38.46	0	0.00	38.10	2.1	336	0.62%
2021/03/16	0	0.00	2	38.15	38.15	-2	295	-0.68%
2021/02/26	0	0.00	5	36.30	36.40	-5	270	-1.85%
2021/02/25	0	0.00	1	36.40	36.55	-1	270	-0.37%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/19	0	0.00	2	35.85	35.95	-2	255	-0.78%
2021/02/17	0	0.00	1	35.50	35.55	-1	254	-0.39%
2021/02/05	2	35.35	0	0.00	35.35	2	260	0.77%
2021/01/11	5	35.55	0	0.00	35.50	5	366	1.36%
2020/12/31	0	0.00	1	35.40	35.40	-1	360	-0.28%
2020/12/23	1	34.80	0	0.00	35.00	1	362	0.28%
2020/12/11	1.1	35.08	1	35.40	35.40	0.1	336	0.03%
2020/12/09	0	0.00	1	35.40	35.40	-1	335	-0.30%
2020/12/04	1	35.10	0	0.00	35.30	1	336	0.30%
2020/10/23	0	0.00	5	37.30	36.60	-5	300	-1.66%
2020/10/22	0	0.00	7	35.34	36.60	-7	275	-2.54%
2020/10/20	0	0.00	2	34.65	34.65	-2	234	-0.85%
2020/10/07	2	34.20	0	0.00	34.25	2	304	0.66%
2020/09/01	0	0.00	1	33.20	33.20	-1	378	-0.26%
2020/07/13	0	0.00	8	35.40	35.40	-8	329	-2.43%
2020/07/02	0	0.00	2	34.65	34.70	-2	319	-0.63%
2020/05/20	0	0.00	1	34.50	34.45	-1	441	-0.23%
2020/04/21	0	0.00	1	32.35	31.80	-1	428	-0.23%
2020/04/15	0	0.00	1	32.30	32.45	-1	409	-0.24%
2020/03/30	1	28.75	0	0.00	29.10	1	355	0.28%
2020/03/19	1	26.90	0	0.00	26.05	1	315	0.32%
2020/03/18	2	28.95	0	0.00	28.35	2	294	0.68%
2020/03/17	1	29.60	0	0.00	29.40	1	267	0.37%
2020/03/16	2	30.70	0	0.00	30.45	2	254	0.79%
2020/03/13	3	29.98	0	0.00	31.00	3	247	1.21%
2020/03/12	14	32.55	0	0.00	32.20	14	225	6.20%
2020/03/10	2	33.15	0	0.00	33.55	2	206	0.97%
2020/02/18	2	34.25	0	0.00	34.25	2	186	1.07%
2020/02/03	1	33.25	0	0.00	33.80	1	191	0.52%
2019/11/11	0	0.00	2	34.60	34.70	-2	222	-0.90%
2019/11/04	1	34.05	0	0.00	34.15	1	220	0.45%
2019/09/26	0	0.00	1	34.15	34.20	-1	408	-0.24%
2019/09/20	2	34.05	0	0.00	34.00	2	418	0.48%
2019/08/02	2	32.30	0	0.00	32.35	2	435	0.46%
2019/07/22	2	32.10	1	32.55	32.25	1	442	0.23%
2019/07/18	3	32.83	2	33.10	33.00	1	418	0.24%
2019/07/17	2	35.15	0	0.00	35.15	2	388	0.51%
2019/07/16	2	35.55	0	0.00	35.35	2	361	0.55%
2019/07/15	3	36.20	0	0.00	35.85	3	339	0.88%
2019/07/12	1	35.90	2	36.15	36.10	-1	324	-0.31%
2019/07/11	0	0.00	2	35.70	35.70	-2	314	-0.64%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/07/04	0	0.00	2	34.95	34.95	-2	294	-0.68%
2019/07/01	1	34.70	0	0.00	34.65	1	294	0.34%
2019/06/26	0	0.00	2	34.85	34.60	-2	304	-0.66%
2019/06/25	2	34.95	1	34.85	34.60	1	304	0.33%
2019/06/24	0	0.00	1	34.35	34.55	-1	302	-0.33%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/06/17	0	0.00	3	33.55	33.55	-3	320	-0.94%
2019/06/10	3	32.95	0	0.00	32.95	3	317	0.95%
2019/06/05	1	33.10	0	0.00	33.10	1	320	0.31%
2019/06/04	2	33.10	0	0.00	33.05	2	320	0.62%
2019/03/29	1	32.50	0	0.00	32.45	1	226	0.44%
2019/03/27	0	0.00	1	32.50	32.50	-1	218	-0.46%
2019/03/26	1	32.10	0	0.00	32.10	1	212	0.47%
2019/03/21	0	0.00	2	31.05	31.20	-2	178	-1.12%
2019/02/14	0	0.00	1	29.20	29.20	-1	124	-0.80%
2019/01/29	0	0.00	1	28.60	28.55	-1	110	-0.91%
2019/01/24	1	28.65	0	0.00	28.60	1	111	0.89%
2018/12/19	0	28.50	0	0.00	28.50	0	154	0.00%
2018/12/03	1	28.50	0	0.00	28.50	1	156	0.64%
2018/11/21	0	0.00	2	28.60	28.55	-2	181	-1.10%
2018/11/16	0	0.00	2	28.65	28.60	-2	184	-1.08%
2018/11/15	1	28.40	4	28.65	28.55	-3	186	-1.61%
2018/11/08	2	27.90	0	0.00	27.95	2	206	0.97%
2018/11/05	0	0.00	1	27.60	27.90	-1	212	-0.47%
2018/10/11	0	0.00	4	27.58	27.55	-4	250	-1.60%
2018/10/05	1	28.30	0	0.00	28.20	1	247	0.40%
2018/10/03	6	28.47	0	0.00	28.40	6	242	2.47%
2018/09/26	2	28.45	0	0.00	28.45	2	244	0.82%
2018/09/17	1	28.90	1	28.90	28.70	0	246	0.00%
2018/09/13	1	28.50	0	0.00	28.55	1	247	0.40%
2018/09/06	1	28.50	0	0.00	28.50	1	245	0.41%
2018/08/23	1	28.65	0	0.00	28.55	1	241	0.41%
2018/08/22	0	0.00	1	28.60	28.60	-1	241	-0.41%
2018/08/15	1	28.05	0	0.00	28.00	1	233	0.43%
2018/07/26	0	0.00	1	27.60	27.60	-1	213	-0.47%
2018/06/06	2	28.70	0	0.00	28.85	2	184	1.08%
2018/04/10	0	0.00	0	28.95	28.75	0	228	0.00%
2018/03/16	0	0.00	0	28.80	28.75	0	204	0.00%
2018/03/05	0	0.00	1.1	28.66	28.55	-1.1	196	-0.56%
2018/01/25	2	29.55	0	0.00	29.25	2	202	0.99%
2018/01/24	0	0.00	2	29.55	29.55	-2	199	-1.00%