豐藝 (6189)-台新-中壢券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	90.71	11	89.00	89.20	1	8,604	0.01%
2024/04/24	2	88.30	2	87.30	87.30	0	8,223	0.00%
2024/04/23	0	0.00	1	85.10	85.10	-1	8,153	-0.01%
2024/04/22	5	81.56	0	0.00	80.70	5	8,081	0.06%
2024/04/19	3	86.64	5	85.56	86.90	-2	7,912	-0.03%
2024/04/18	9	89.29	2	89.40	88.80	7	7,831	0.09%
2024/04/17	2	90.90	1	89.10	90.90	1	7,774	0.01%
2024/04/16	6	86.82	0.1	87.60	86.40	5.9	7,675	0.08%
2024/04/12	7	92.14	0	0.00	92.80	7	7,407	0.09%
2024/04/11	0	0.00	3	89.10	91.00	-3	7,300	-0.04%
2024/04/10	3	90.07	3	91.00	89.80	0	7,201	0.00%
2024/04/09	10	93.03	2.1	90.21	90.60	8	6,972	0.11%
2024/04/08	2	94.05	5	92.46	94.10	-3	6,389	-0.05%
2024/04/03	4	94.40	4	95.38	94.00	0	6,151	0.00%
2024/04/02	11	96.31	9	95.87	95.90	2	5,882	0.03%
2024/04/01	7	92.74	10.2	95.83	96.40	-3.2	5,617	-0.06%
2024/03/28	2	88.10	0	0.00	88.80	2	5,198	0.04%
2024/03/27	1	88.10	1	89.10	88.50	0	5,142	0.00%
2024/03/26	7	90.01	5	91.16	87.30	2	5,066	0.04%
2024/03/25	5	90.60	8	90.70	90.40	-3	4,838	-0.06%
2024/03/22	15	82.66	30.1	84.93	86.50	-15.1	4,490	-0.34%
2024/03/20	0	0.00	1	78.40	77.70	-1	4,095	-0.02%
2024/03/19	13	77.33	16.3	78.14	78.70	-3.3	4,069	-0.08%
2024/03/18	8	74.31	9	74.67	75.90	-1	3,969	-0.03%
2024/03/15	0	0.00	2	72.00	72.00	-2	3,948	-0.05%
2024/03/14	3	71.37	9	69.86	70.70	-6	3,936	-0.15%
2024/03/13	1	75.30	0	0.00	76.00	1	3,813	0.03%
2024/03/12	1	75.30	0	0.00	76.00	1	3,756	0.03%
2024/03/11	1	73.40	1	73.90	73.90	0	3,724	0.00%
2024/03/08	2.1	73.24	0	0.00	74.00	2.1	3,696	0.06%
2024/03/07	4.2	79.14	3	78.37	76.60	1.2	3,553	0.03%
2024/03/06	4	80.90	3	80.87	80.00	1	3,448	0.03%
2024/03/05	2	77.10	0	0.00	77.70	2	3,305	0.06%
2024/03/04	2	77.10	1	78.50	77.30	1	3,276	0.03%
2024/03/01	3	81.10	0	0.00	78.50	3	3,205	0.09%
2024/02/27	13	78.18	14	79.70	78.40	-1	3,032	-0.03%
2024/02/26	15	79.84	16	81.45	79.50	-1	2,925	-0.03%
2024/02/23	17	85.56	13	83.58	82.00	4	2,793	0.14%
2024/02/22	7	79.93	6	81.65	85.80	1	2,296	0.04%
2024/02/21	6	78.82	8	78.70	78.00	-2	1,966	-0.10%
2024/02/20	11	79.09	3	80.10	80.00	8	1,797	0.45%
2024/02/19	3	77.77	1	76.30	78.20	2	1,457	0.14%
2024/02/16	2	71.60	2.9	72.98	75.20	-0.9	1,199	-0.08%
2024/02/15	0	0.00	0.1	68.40	68.40	-0.1	1,007	-0.01%
2024/02/05	0	0.00	1	61.40	62.20	-1	1,010	-0.10%
2024/02/01	1	60.80	2	60.40	61.20	-1	1,025	-0.10%
2024/01/31	0	60.00	0	0.00	59.80	0	1,065	0.00%
2024/01/30	0	0.00	1	60.30	60.20	-1	1,090	-0.09%
2024/01/26	0.1	58.95	0	0.00	58.60	0.1	1,115	0.01%
2023/12/29	2	58.20	0	0.00	58.10	2	1,700	0.12%
2023/12/28	3	59.43	1	59.70	58.50	2	1,690	0.12%
2023/12/27	1	59.20	0.2	59.40	59.30	0.8	1,646	0.05%
2023/12/26	0.1	57.40	0	0.00	57.50	0.1	1,606	0.01%
2023/12/25	0	56.50	0	0.00	56.30	0	1,594	0.00%
2023/12/21	0.3	58.40	0.5	58.20	57.70	-0.2	1,572	-0.01%
2023/12/19	1	59.70	0	0.00	59.30	1	1,548	0.06%
2023/12/18	0.1	60.60	0	0.00	60.20	0.1	1,543	0.01%
2023/12/15	0	62.40	2	61.10	60.90	-2	1,541	-0.13%
2023/12/14	0	63.30	0	0.00	63.10	0	1,520	0.00%
2023/12/13	1.1	64.11	0	64.30	64.50	1	1,517	0.07%
2023/12/12	1	63.60	1.1	63.81	63.90	-0.1	1,503	-0.01%
2023/12/11	0	0.00	0	62.20	62.40	0	1,471	0.00%
2023/12/08	1	60.70	0	0.00	60.70	1	1,449	0.07%
2023/12/06	0	0.00	0	60.10	59.00	0	1,436	0.00%
2023/12/05	1	59.70	0	0.00	59.70	1	1,437	0.07%
2023/11/29	0	0.00	0.1	58.30	58.70	-0.1	1,422	-0.01%
2023/11/28	0.1	57.20	0	0.00	57.50	0.1	1,407	0.00%
2023/11/14	6	54.75	0	0.00	54.70	6	1,318	0.46%
2023/11/09	0	57.30	0	0.00	56.70	0	1,284	0.00%
2023/11/08	0	0.00	2	58.20	58.50	-2	1,272	-0.16%
2023/11/06	0	0.00	6	56.00	55.50	-6	1,277	-0.47%
2023/11/03	0	55.00	1	55.20	55.30	-1	1,272	-0.08%
2023/11/02	0.5	56.77	2	57.10	55.90	-1.5	1,277	-0.11%
2023/11/01	3	56.67	1	55.70	56.00	2	1,251	0.16%
2023/10/31	1	55.70	2	54.65	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	1	53.70	54.10	-1	1,185	-0.08%
2023/10/27	3	53.70	4.1	53.41	52.40	-1.1	1,183	-0.09%
2023/10/25	1	52.70	1	52.30	52.40	0	1,151	0.00%
2023/10/23	1	51.40	1	51.30	50.80	0	1,140	0.00%
2023/10/19	0	0.00	6	51.10	51.40	-6	1,130	-0.53%
2023/10/13	6	52.07	2.1	51.89	52.20	3.9	1,105	0.35%
2023/10/12	0.1	51.27	1	51.50	52.30	-0.9	1,087	-0.08%
2023/10/11	0	0.00	2.2	51.09	50.20	-2.2	1,039	-0.21%
2023/10/06	0.1	51.50	0.4	52.02	52.80	-0.3	804	-0.04%
2023/10/05	0	0.00	2	47.80	48.00	-2	689	-0.29%
2023/09/27	1	46.80	0	0.00	47.20	1	686	0.15%
2023/09/26	1	47.25	0	0.00	47.45	1	687	0.15%
2023/09/25	1	47.85	0	0.00	48.00	1	686	0.15%
2023/09/20	0.1	48.10	0	0.00	48.35	0.1	672	0.01%
2023/09/19	2	48.25	2	47.74	47.60	0	665	0.00%
2023/09/18	1.1	48.30	0.1	48.48	48.20	1	655	0.15%
2023/09/14	0	0.00	6.1	46.17	46.15	-6.1	625	-0.98%
2023/09/08	2	45.80	0	0.00	45.45	2	639	0.31%
2023/09/07	4	45.35	1	44.84	45.60	3	634	0.47%
2023/09/06	0.4	44.30	0	0.00	44.65	0.4	611	0.06%
2023/08/24	0	0.00	5	44.20	44.30	-5	626	-0.80%
2023/08/22	1	43.45	0	0.00	43.50	1	625	0.16%
2023/08/17	2	43.85	0	0.00	43.80	2	613	0.33%
2023/08/15	0	0.00	7.1	44.10	44.55	-7.1	605	-1.16%
2023/08/11	4	43.64	9.6	43.54	43.75	-5.6	574	-0.97%
2023/08/10	4	45.79	0	0.00	45.75	4	526	0.76%
2023/08/08	10	46.05	5	46.20	46.20	5	472	1.06%
2023/08/07	1	45.70	2	45.80	45.85	-1	449	-0.22%
2023/08/04	7	45.18	0	0.00	45.20	7	425	1.64%
2023/08/01	2	44.30	0	0.00	44.55	2	404	0.49%
2023/07/31	0.2	45.60	0	0.00	45.30	0.2	383	0.05%
2023/07/28	1	45.20	0	0.00	45.55	1	375	0.27%
2023/07/24	1	44.50	0	0.00	44.80	1	351	0.28%
2023/07/17	0	44.80	0	0.00	44.70	0	336	0.00%
2023/07/11	0	0.00	0.1	45.00	44.60	-0.1	333	-0.02%
2023/07/05	2	45.00	0	0.00	44.95	2	330	0.61%
2023/07/04	5	44.70	0	0.00	44.80	5	328	1.52%
2023/06/30	2	44.45	0	0.00	44.50	2	328	0.61%
2023/06/19	2	43.75	0	0.00	43.75	2	333	0.60%
2023/06/09	0	0.00	1	43.85	44.00	-1	315	-0.32%
2023/06/08	1	43.70	1	43.85	43.70	0	316	0.00%
2023/06/07	2	43.45	0	0.00	43.50	2	320	0.62%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/04/12	2.1	41.90	0	0.00	41.95	2.1	340	0.60%
2023/04/10	0	42.15	0	0.00	41.85	0	332	0.00%
2023/03/31	0	41.75	0	0.00	41.80	0	321	0.00%
2023/03/27	0	0.00	0.1	41.70	41.65	-0.1	301	-0.02%
2023/03/22	0	0.00	2	41.95	41.95	-2	287	-0.69%
2023/03/21	2	41.75	0	0.00	41.80	2	286	0.70%
2023/03/20	4	41.35	0	0.00	41.50	4	278	1.43%
2023/03/08	1	40.40	7	40.65	41.05	-6	227	-2.64%
2023/03/06	2	40.25	0	0.00	40.10	2	215	0.93%
2023/02/08	1	39.15	0	0.00	39.25	1	173	0.58%
2023/02/07	1	39.20	0	0.00	39.25	1	171	0.58%
2023/01/31	1	38.55	0	0.00	38.60	1	158	0.63%
2022/12/23	0.1	37.90	0	0.00	38.05	0.1	161	0.03%
2022/11/29	8	37.86	0	0.00	38.00	8	217	3.68%
2022/11/25	1	37.85	0	0.00	37.85	1	220	0.45%
2022/11/09	1	36.30	0	0.00	36.35	1	244	0.41%
2022/11/07	0.1	36.30	0	0.00	36.20	0.1	251	0.02%
2022/10/21	0.1	34.95	0	0.00	34.90	0.1	295	0.03%
2022/09/21	1	37.85	0	0.00	37.70	1	413	0.24%
2022/09/19	1	37.85	0	0.00	38.00	1	410	0.24%
2022/09/16	1	38.10	0	0.00	38.05	1	410	0.24%
2022/09/07	1	38.15	0	0.00	38.20	1	438	0.23%
2022/09/05	2	38.60	0	0.00	38.70	2	436	0.46%
2022/08/31	0	0.00	0.2	39.05	39.05	-0.2	440	-0.05%
2022/08/29	0	0.00	0	39.00	38.70	0	439	0.00%
2022/08/25	1	38.80	0	0.00	38.75	1	434	0.23%
2022/08/23	0.2	38.65	0	0.00	38.65	0.2	432	0.05%
2022/08/19	2	38.50	0	0.00	38.55	2	432	0.46%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/08/12	1	38.05	0	0.00	38.35	1	421	0.24%
2022/08/10	0	38.40	0	0.00	38.35	0	408	0.01%
2022/08/02	0	38.50	0	0.00	38.40	0	425	0.01%
2022/07/21	0	37.70	0	0.00	37.75	0	418	0.00%
2022/07/20	1.1	37.76	0	0.00	37.80	1.1	414	0.25%
2022/07/19	0	0.00	10	37.45	38.00	-10	403	-2.48%
2022/07/18	10.1	40.10	0	0.00	40.50	10.1	379	2.66%
2022/07/11	1	39.95	0	0.00	39.95	1	347	0.29%
2022/06/16	1	43.00	1	42.90	42.90	0	380	0.00%
2022/06/14	2	42.80	0	0.00	43.05	2	417	0.48%
2022/05/26	1	42.65	0	0.00	42.60	1	455	0.22%
2022/05/25	1	42.40	0	0.00	42.65	1	460	0.22%
2022/05/19	14	42.69	0	0.00	42.80	14	479	2.92%
2022/05/17	0	42.85	0	0.00	42.75	0	486	0.01%
2022/05/05	0.1	43.70	0	0.00	43.65	0.1	504	0.01%
2022/04/18	1	43.75	0	0.00	43.80	1	508	0.20%
2022/03/30	2	45.90	0	0.00	46.00	2	481	0.42%
2022/03/28	0	45.40	0	0.00	45.10	0	462	0.00%
2022/03/14	0	44.00	0	0.00	44.00	0	374	0.01%
2022/03/11	0	0.00	1	43.70	43.75	-1	371	-0.27%
2022/03/04	0	0.00	0	44.40	44.25	0	345	-0.01%
2022/02/25	0	43.50	0.1	43.50	43.55	-0.1	346	-0.02%
2022/02/22	0	43.85	0	0.00	43.60	0	343	0.01%
2022/02/16	0	0.00	0.1	44.00	44.00	-0.1	339	-0.02%
2022/02/15	0	0.00	1	43.45	43.15	-1	332	-0.30%
2022/01/26	0.1	41.50	0	0.00	41.40	0.1	323	0.03%
2022/01/07	1	41.70	0	0.00	41.70	1	331	0.30%
2021/12/21	1	40.80	0	0.00	40.90	1	354	0.28%
2021/12/16	2	40.65	0	0.00	40.85	2	362	0.55%
2021/11/26	5	40.20	0	0.00	40.20	5	389	1.28%
2021/11/23	8	40.88	0	0.00	40.95	8	393	2.03%
2021/11/12	0	0.00	1	40.50	40.35	-1	463	-0.22%
2021/11/05	0.1	38.90	0	0.00	39.05	0.1	480	0.03%
2021/09/29	0	39.05	0	0.00	38.85	0	587	0.01%
2021/09/10	0	0.00	20	38.65	38.80	-20	616	-3.24%
2021/09/01	1	38.85	0	0.00	38.90	1	627	0.16%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	1	38.40	0	0.00	38.65	1	604	0.17%
2021/08/17	1	40.90	0	0.00	40.60	1	537	0.19%
2021/08/10	1	42.85	0	0.00	42.85	1	512	0.20%
2021/08/09	1	43.60	0	0.00	43.35	1	523	0.19%
2021/07/26	1	42.30	0	0.00	41.95	1	609	0.16%
2021/07/15	1	42.65	0	0.00	42.65	1	642	0.16%
2021/07/12	18	42.83	0	0.00	42.75	18	636	2.83%
2021/07/09	2	42.70	0	0.00	42.75	2	631	0.32%
2021/07/01	0	0.00	4	41.80	41.70	-4	657	-0.61%
2021/06/29	20	41.30	0	0.00	41.35	20	672	2.97%
2021/06/21	4	40.56	0	0.00	40.60	4	731	0.55%
2021/06/18	0	0.00	3	41.00	40.95	-3	733	-0.41%
2021/06/11	0	0.00	1	41.10	41.15	-1	739	-0.14%
2021/06/08	0	40.05	0	0.00	40.15	0	741	0.01%
2021/05/17	0	0.00	38	38.10	38.10	-38	733	-5.18%
2021/05/14	1	39.60	0	0.00	39.40	1	717	0.14%
2021/05/13	1	39.60	1	38.05	39.25	0	705	0.00%
2021/05/12	0	0.00	6	40.04	39.35	-6	690	-0.87%
2021/05/04	0	0.00	9	40.66	41.05	-9	595	-1.51%
2021/05/03	0	0.00	4	42.15	41.85	-4	577	-0.69%
2021/04/27	1	41.40	0	0.00	41.40	1	557	0.18%
2021/04/22	5	41.05	0	0.00	40.55	5	516	0.97%
2021/04/16	0	0.00	1	40.65	40.85	-1	494	-0.20%
2021/04/14	1	40.00	0	0.00	40.10	1	490	0.20%
2021/04/12	1	40.85	0	0.00	40.95	1	457	0.22%
2021/04/08	1	41.45	0	0.00	41.20	1	438	0.23%
2021/04/06	2	40.40	0	0.00	40.70	2	407	0.49%
2021/03/26	0	0.00	2	38.60	38.55	-2	339	-0.59%
2021/03/22	0	0.00	1	38.50	38.95	-1	299	-0.33%
2021/03/02	0	0.00	1.2	36.64	36.50	-1.2	273	-0.44%
2021/02/05	1	35.25	0	0.00	35.35	1	260	0.38%
2021/01/28	1	34.85	0	0.00	34.80	1	266	0.38%
2021/01/21	4	34.80	0	0.00	34.80	4	277	1.44%
2021/01/18	10	35.18	0	0.00	35.35	10	284	3.51%
2021/01/15	1	35.70	0	0.00	35.45	1	318	0.31%
2021/01/12	0	0.00	12	35.40	35.30	-12	364	-3.29%
2021/01/05	10	35.39	0	0.00	35.25	10	356	2.80%
2021/01/04	2	35.35	0	0.00	35.40	2	358	0.56%
2020/12/31	0.2	35.40	0	0.00	35.40	0.2	360	0.06%
2020/12/28	3	35.00	0	0.00	35.15	3	366	0.82%
2020/12/21	0	0.00	0	35.20	35.10	0	365	0.00%
2020/12/02	1	35.35	0	0.00	35.30	1	335	0.30%
2020/11/20	1	35.25	0	0.00	35.20	1	323	0.31%
2020/11/09	0	0.00	6	35.80	36.00	-6	323	-1.85%
2020/10/28	0	0.00	2	35.53	35.55	-2	315	-0.63%
2020/10/23	2	37.23	0	0.00	36.60	2	300	0.66%
2020/10/22	0	0.00	1.4	35.95	36.60	-1.4	275	-0.51%
2020/10/16	0	0.00	1	34.45	34.45	-1	271	-0.37%
2020/10/06	1	33.55	0	0.00	33.55	1	300	0.33%
2020/09/21	0	0.00	4	33.78	33.80	-4	344	-1.16%
2020/09/18	0	0.00	2	33.70	33.70	-2	346	-0.58%
2020/09/15	0	0.00	1	33.70	33.70	-1	350	-0.29%
2020/09/09	3	33.00	0	0.00	33.25	3	343	0.87%
2020/08/19	0	0.00	0.1	33.60	33.10	-0.1	384	-0.03%
2020/07/15	0	0.00	3	35.30	35.30	-3	330	-0.91%
2020/07/13	0	0.00	1	35.35	35.40	-1	329	-0.30%
2020/07/08	0	0.00	3	35.30	35.30	-3	326	-0.92%
2020/06/29	0	0.00	2	34.20	34.25	-2	335	-0.60%
2020/06/18	0	0.00	1	34.20	34.20	-1	353	-0.28%
2020/06/16	2	33.95	0	0.00	34.05	2	372	0.54%
2020/05/18	0	0.00	1	34.00	34.00	-1	431	-0.23%
2020/05/08	0	0.00	1	33.20	33.20	-1	414	-0.24%
2020/05/07	1	32.95	1	32.90	33.05	0	416	0.00%
2020/05/04	0	0.00	1	33.10	32.95	-1	416	-0.24%
2020/04/13	1	31.80	2	31.70	31.75	-1	405	-0.25%
2020/04/10	2	31.43	0	0.00	31.65	2	399	0.50%
2020/04/06	2	29.70	0	0.00	29.65	2	376	0.53%
2020/03/31	1	29.40	2	29.58	29.55	-1	361	-0.28%
2020/03/30	1	28.60	1	28.80	29.10	0	355	0.00%
2020/03/27	1	29.50	1	29.80	29.25	0	350	0.00%
2020/03/25	1	29.05	1	29.00	29.05	0	346	0.00%
2020/03/24	1	28.15	1	28.15	28.15	0	337	0.00%
2020/03/23	1	26.90	1	27.30	27.45	0	332	0.00%
2020/03/20	5	27.68	1	27.95	28.00	4	329	1.22%
2020/03/19	2	26.80	0	0.00	26.05	2	315	0.63%
2020/03/18	2	28.90	0	0.00	28.35	2	294	0.68%
2020/03/17	1	29.00	1	29.90	29.40	0	267	0.00%
2020/03/16	1	30.65	0	0.00	30.45	1	254	0.39%
2020/03/13	0	0.00	1	30.00	31.00	-1	247	-0.40%
2020/03/12	0	0.00	1	32.30	32.20	-1	225	-0.44%
2020/02/03	7	33.75	0	0.00	33.80	7	191	3.66%
2020/01/30	2	34.15	0	0.00	33.95	2	178	1.12%
2019/11/15	0	0.00	5	34.50	34.55	-5	217	-2.30%
2019/11/13	5	34.71	0	0.00	34.70	5	215	2.32%
2019/11/12	0	0.00	1	34.70	34.60	-1	220	-0.45%
2019/10/15	1	33.95	0	0.00	34.00	1	331	0.30%
2019/09/09	0	0.00	2	34.25	34.20	-2	439	-0.46%
2019/08/05	1	32.15	1	32.15	32.15	0	432	0.00%
2019/07/31	2	32.80	0	0.00	32.80	2	449	0.44%
2019/07/30	2	33.10	1	33.40	33.00	1	452	0.22%
2019/07/29	0	0.00	2	33.08	33.10	-2	449	-0.44%
2019/07/26	0	0.00	2	32.70	32.75	-2	447	-0.45%
2019/07/25	0	0.00	20	32.43	32.60	-20	447	-4.47%
2019/07/23	0	0.00	27	32.21	32.30	-27	447	-6.04%
2019/07/22	0	0.00	7	32.14	32.25	-7	442	-1.58%
2019/07/19	0	0.00	1	32.95	32.85	-1	425	-0.23%
2019/07/18	5	32.90	1	33.00	33.00	4	418	0.96%
2019/07/15	4	36.10	0	0.00	35.85	4	339	1.18%
2019/07/05	4	34.95	0	0.00	34.95	4	293	1.36%
2019/07/04	2	34.95	0	0.00	34.95	2	294	0.68%
2019/07/03	1	34.80	0	0.00	34.85	1	292	0.34%
2019/07/02	2	34.75	0	0.00	34.80	2	293	0.68%
2019/06/28	20	34.57	0	0.00	34.55	20	294	6.78%
2019/06/17	0	0.00	10	33.60	33.55	-10	320	-3.12%
2019/06/13	1	33.50	0	0.00	33.50	1	326	0.31%
2019/05/27	0	0.00	2	32.90	32.95	-2	326	-0.61%
2019/05/13	1	32.65	0	0.00	32.65	1	331	0.30%
2019/05/08	2	32.63	0	0.00	33.40	2	314	0.64%
2019/05/03	2	32.50	0	0.00	32.55	2	297	0.67%
2019/04/26	1.5	32.50	0	0.00	32.50	1.5	285	0.53%
2019/04/09	0	32.65	0	0.00	32.55	0	257	0.00%
2019/04/02	0	0.00	2	32.03	32.10	-2	245	-0.81%
2019/04/01	1	32.40	0	0.00	32.00	1	240	0.42%
2019/03/27	8	32.43	1	32.45	32.50	7	218	3.20%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/19	4	30.85	0	0.00	30.90	4	172	2.31%
2019/03/15	1	30.30	0	0.00	30.30	1	166	0.60%
2019/03/14	1	30.35	0	0.00	30.35	1	162	0.61%
2019/03/13	1	30.25	0	0.00	30.25	1	162	0.62%
2019/03/07	0	0.00	2	30.23	30.15	-2	156	-1.28%
2019/02/27	3	29.70	0	0.00	29.75	3	138	2.16%
2019/02/22	2	29.60	0	0.00	29.65	2	132	1.50%
2019/02/19	0	0.00	2	29.40	29.50	-2	129	-1.54%
2018/10/25	3	27.20	0	0.00	27.20	3	222	1.35%
2018/08/14	1	27.60	0	0.00	27.70	1	223	0.45%
2018/07/13	1	28.40	0	0.00	28.45	1	180	0.56%
2018/07/03	1	28.40	0	0.00	28.35	1	181	0.55%
2018/05/25	1	28.45	0	0.00	28.60	1	175	0.57%
2018/04/02	1	29.05	0	0.00	28.95	1	223	0.45%
2018/03/31	0	0.00	1	29.10	29.25	-1	222	-0.45%
2018/03/29	0	0.00	1	28.70	28.65	-1	216	-0.46%
2018/03/28	1	28.50	0	0.00	28.55	1	215	0.46%
2018/03/19	0	0.00	1	28.75	28.75	-1	205	-0.49%
2018/03/07	1	28.45	0	0.00	28.50	1	195	0.51%
2018/02/21	1	28.50	0	0.00	28.60	1	198	0.50%
2018/02/09	1	28.00	0	0.00	28.30	1	197	0.51%
2018/02/05	2	28.60	2	28.75	28.90	0	192	0.00%
2018/01/31	10	29.05	0	0.00	29.00	10	200	5.00%
2018/01/25	1	29.55	0	0.00	29.25	1	202	0.49%
2018/01/23	2	29.50	0	0.00	29.50	2	197	1.01%
2018/01/22	0	0.00	2	29.75	29.70	-2	194	-1.03%