豐藝 (6189)-康和-南崁券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.8
漲跌
▲5.6
漲幅
+6.65%
成交量
11,314張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	87.40	35	89.55	89.80	-31	9,202	-0.34%
2024/05/10	20	85.40	0	0.00	85.30	20	9,017	0.22%
2024/05/09	20	87.00	0	0.00	86.10	20	8,968	0.22%
2024/05/08	0	0.00	1	86.10	89.70	-1	8,828	-0.01%
2024/05/07	1	90.00	0	0.00	90.00	1	8,720	0.01%
2024/04/29	3	90.10	3	90.40	87.90	0	8,420	0.00%
2024/04/09	3	96.30	5	91.84	90.60	-2	6,972	-0.03%
2024/04/08	2	92.95	1	94.70	94.10	1	6,389	0.02%
2024/04/03	6	96.50	5	93.00	94.00	1	6,151	0.02%
2024/04/01	2	94.10	4	95.65	96.40	-2	5,617	-0.04%
2024/03/29	0	0.00	6	88.28	87.70	-6	5,266	-0.11%
2024/03/28	6	88.80	4	90.08	88.80	2	5,198	0.04%
2024/03/27	4	88.50	0	0.00	88.50	4	5,142	0.08%
2024/03/26	4	92.00	4	88.00	87.30	0	5,066	0.00%
2024/03/25	21	91.60	22	92.14	90.40	-1	4,838	-0.02%
2024/03/22	2	83.20	2	84.00	86.50	0	4,490	0.00%
2024/03/19	0	0.00	7	78.10	78.70	-7	4,069	-0.17%
2024/03/13	0	0.00	5	76.80	76.00	-5	3,813	-0.13%
2024/03/11	1	73.90	0	0.00	73.90	1	3,724	0.03%
2024/03/07	5	78.42	5	77.74	76.60	0	3,553	0.00%
2024/03/06	1	80.00	0	0.00	80.00	1	3,448	0.03%
2024/03/05	2	77.70	0	0.00	77.70	2	3,305	0.06%
2024/03/04	2	78.70	0	0.00	77.30	2	3,276	0.06%
2024/03/01	7	79.79	1	78.90	78.50	6	3,205	0.19%
2024/02/29	5	78.60	5	79.10	79.00	0	3,102	0.00%
2024/02/27	2	80.00	2	78.70	78.40	0	3,032	0.00%
2024/02/26	2	80.40	2	79.80	79.50	0	2,925	0.00%
2024/02/23	4	87.00	6	86.33	82.00	-2	2,793	-0.07%
2024/02/22	10	83.06	7	81.10	85.80	3	2,296	0.13%
2024/02/20	7	81.94	8	81.33	80.00	-1	1,797	-0.06%
2024/02/16	5	74.78	5	75.20	75.20	0	1,199	0.00%
2024/01/22	0	0.00	10	58.75	59.40	-10	1,255	-0.80%
2024/01/17	0	0.00	10	58.00	57.40	-10	1,285	-0.78%
2024/01/12	20	56.50	0	0.00	56.20	20	1,288	1.55%
2024/01/05	0	0.00	1	58.00	58.00	-1	1,320	-0.08%
2023/11/02	1	55.80	0	0.00	55.90	1	1,277	0.08%
2023/10/12	4	51.40	4	52.20	52.30	0	1,087	0.00%
2023/10/11	5	54.40	5	55.60	50.20	0	1,039	0.00%
2023/10/06	0	0.00	1	52.00	52.80	-1	804	-0.12%
2023/09/20	0	0.00	10	48.20	48.35	-10	672	-1.49%
2023/09/18	2	48.50	12	47.62	48.20	-10	655	-1.52%
2023/09/14	0	0.00	30	46.35	46.15	-30	625	-4.80%
2023/09/07	0	0.00	1	45.25	45.60	-1	634	-0.16%
2023/09/04	0	0.00	10	43.70	43.85	-10	617	-1.62%
2023/08/17	0	0.00	1	43.75	43.80	-1	613	-0.16%
2023/08/16	1	44.65	0	0.00	44.80	1	606	0.16%
2023/08/09	1	46.30	0	0.00	46.30	1	490	0.20%
2023/08/08	0	0.00	1	46.10	46.20	-1	472	-0.21%
2023/06/14	0	0.00	8	44.30	44.30	-8	316	-2.53%
2023/03/27	0	0.00	1	41.50	41.65	-1	301	-0.33%
2023/03/22	1	41.95	0	0.00	41.95	1	287	0.35%
2023/03/13	0	0.00	1	40.60	40.80	-1	247	-0.40%
2023/03/09	1	41.25	0	0.00	41.20	1	234	0.43%
2022/12/15	0	0.00	1	38.00	37.95	-1	188	-0.53%
2022/12/14	0	0.00	11	37.91	38.05	-11	191	-5.75%
2022/12/13	11	37.85	0	0.00	38.05	11	191	5.73%
2022/12/12	0	0.00	1	38.10	38.10	-1	193	-0.52%
2022/12/09	4	38.03	0	0.00	37.95	4	196	2.03%
2022/12/08	2	37.60	0	0.00	37.85	2	197	1.01%
2022/12/07	4	37.85	0	0.00	37.85	4	200	1.99%
2022/11/01	3	35.40	0	0.00	35.60	3	275	1.09%
2022/10/31	2	35.23	0	0.00	35.20	2	277	0.72%
2022/10/25	0	0.00	10	34.75	34.70	-10	292	-3.42%
2022/10/24	4	35.15	0	0.00	35.15	4	294	1.36%
2022/10/21	11	34.87	0	0.00	34.90	11	295	3.72%
2022/10/20	2	34.90	68	35.01	34.70	-66	298	-22.11%
2022/10/17	1	35.40	0	0.00	35.40	1	299	0.33%
2022/10/13	0	0.00	10	35.55	35.55	-10	317	-3.15%
2022/10/12	10	36.11	0	0.00	36.40	10	339	2.94%
2022/10/11	0	0.00	8	36.05	36.30	-8	360	-2.22%
2022/10/03	1	35.60	0	0.00	35.80	1	395	0.25%
2022/09/27	10	36.70	0	0.00	36.90	10	399	2.50%
2022/09/07	13	38.11	7	38.03	38.20	6	438	1.37%
2022/09/06	0	0.00	7	38.50	38.45	-7	435	-1.61%
2022/08/02	0	0.00	12	38.30	38.40	-12	425	-2.82%
2022/07/29	2	38.35	0	0.00	38.45	2	421	0.48%
2022/07/27	0	0.00	2	37.93	37.95	-2	418	-0.48%
2022/07/26	2	38.15	0	0.00	37.95	2	416	0.48%
2022/07/25	0	0.00	5	37.85	38.15	-5	413	-1.21%
2022/07/19	0.1	37.90	0	0.00	38.00	0.1	403	0.02%
2022/07/15	5	39.80	0	0.00	39.90	5	361	1.38%
2022/07/07	10	39.96	0	0.00	39.90	10	348	2.87%
2022/06/30	6	41.55	0	0.00	41.55	6	348	1.72%
2022/06/21	2	42.10	0	0.00	42.15	2	374	0.53%
2022/05/23	34	42.47	0	0.00	42.50	34	470	7.23%
2022/05/13	15	41.97	0	0.00	42.00	15	507	2.96%
2022/05/10	20	41.78	0	0.00	42.40	20	511	3.91%
2022/03/08	0	0.00	0.1	43.50	42.80	-0.1	366	-0.02%
2022/03/07	0.1	44.00	0	0.00	43.90	0.1	352	0.02%
2022/03/03	0	0.00	0	43.90	43.95	0	347	0.00%
2022/01/05	1	41.70	0	0.00	41.70	1	336	0.30%
2021/11/24	1	40.60	0	0.00	40.55	1	392	0.25%
2021/11/23	1	40.80	0	0.00	40.95	1	393	0.25%
2021/11/10	0	0.00	1	39.30	39.40	-1	466	-0.21%
2021/10/21	0	0.00	1	38.20	38.75	-1	547	-0.18%
2021/09/02	0	0.00	10	38.85	38.80	-10	627	-1.59%
2021/08/31	1	38.85	0	0.00	38.85	1	623	0.16%
2021/08/18	0	0.00	10	40.10	40.95	-10	548	-1.82%
2021/08/10	0	0.00	1	43.15	42.85	-1	512	-0.20%
2021/08/04	10	43.20	0	0.00	43.25	10	565	1.77%
2021/07/22	1	42.60	0	0.00	42.45	1	605	0.17%
2021/05/28	10	39.70	0.2	39.80	39.80	9.8	736	1.33%
2021/05/21	1	39.70	1	39.60	39.55	0	738	0.00%
2021/05/04	0	0.00	10	41.85	41.05	-10	595	-1.68%
2021/04/26	0	0.00	9	41.00	41.60	-9	549	-1.64%
2021/04/23	0	0.00	12	40.70	40.60	-12	520	-2.31%
2021/04/22	0	0.00	10	41.40	40.55	-10	516	-1.94%
2021/04/21	0	0.00	30	41.13	41.15	-30	507	-5.91%
2021/04/16	0	0.00	2	40.80	40.85	-2	494	-0.40%
2021/04/08	1	41.20	0	0.00	41.20	1	438	0.23%
2021/03/17	0	0.00	6	38.15	37.90	-6	302	-1.98%
2021/01/14	0	0.00	10	35.60	35.60	-10	368	-2.71%
2021/01/06	0	0.00	25	35.00	35.10	-25	357	-6.99%
2020/12/09	10	35.15	0	0.00	35.40	10	335	2.98%
2020/12/08	5	35.12	0	0.00	35.10	5	333	1.50%
2020/12/01	4	35.40	0	0.00	35.50	4	334	1.20%
2020/11/27	2	35.30	0	0.00	35.25	2	331	0.60%
2020/11/26	2	35.15	0	0.00	35.15	2	331	0.60%
2020/11/25	2	35.15	0	0.00	35.15	2	331	0.60%
2020/11/09	10	35.83	0	0.00	36.00	10	323	3.09%
2020/09/24	0	0.00	12	33.10	33.00	-12	342	-3.50%
2020/09/09	0	0.00	1	33.15	33.25	-1	343	-0.29%
2020/08/27	0	0.00	10	33.05	33.10	-10	385	-2.59%
2020/08/24	1	32.85	0	0.00	33.00	1	388	0.26%
2020/08/06	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/15	0	0.00	5	35.30	35.30	-5	330	-1.51%
2020/07/10	1	35.25	0	0.00	35.30	1	329	0.30%
2020/07/07	4	35.21	0	0.00	35.25	4	327	1.22%
2020/04/28	0	0.00	8	32.50	32.60	-8	422	-1.90%
2020/03/19	1	26.05	0	0.00	26.05	1	315	0.32%
2020/02/21	2	34.35	0	0.00	34.30	2	177	1.13%
2020/02/19	1	34.20	0	0.00	34.35	1	181	0.55%
2020/02/18	1	34.25	0	0.00	34.25	1	186	0.54%
2020/02/11	1	33.95	0	0.00	34.00	1	200	0.50%
2020/02/10	0	0.00	1	33.90	33.85	-1	201	-0.50%
2020/02/06	4	34.20	0	0.00	34.40	4	193	2.07%
2020/02/05	6	34.20	0	0.00	34.20	6	195	3.07%
2020/02/04	11	34.06	0	0.00	34.10	11	194	5.65%
2020/02/03	3	33.80	0	0.00	33.80	3	191	1.57%
2020/01/03	0	0.00	2	34.90	34.95	-2	167	-1.20%
2020/01/02	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/12/13	0	0.00	7	34.90	34.70	-7	176	-3.97%
2019/11/20	2	34.43	0	0.00	34.45	2	218	0.92%
2019/11/18	4	34.50	0	0.00	34.55	4	219	1.82%
2019/11/15	1	34.55	0	0.00	34.55	1	217	0.46%
2019/08/28	0	0.00	1	32.90	32.85	-1	429	-0.23%
2019/07/17	0	0.00	1	35.30	35.15	-1	388	-0.26%
2019/07/12	0	0.00	2	36.03	36.10	-2	324	-0.62%
2019/07/10	0	0.00	4	35.18	35.25	-4	306	-1.31%
2019/07/09	0	0.00	5	35.06	35.10	-5	303	-1.65%
2019/07/02	1	34.80	0	0.00	34.80	1	293	0.34%
2019/06/13	1	33.55	0	0.00	33.50	1	326	0.31%
2019/05/16	1	32.90	0	0.00	32.85	1	333	0.30%
2019/05/14	0	0.00	1	32.05	32.55	-1	330	-0.30%
2019/05/08	1	33.20	0	0.00	33.40	1	314	0.32%
2019/04/17	0	0.00	0.2	32.40	32.40	-0.2	272	-0.06%
2019/03/27	1	32.50	0	0.00	32.50	1	218	0.46%
2019/03/22	1	32.10	0	0.00	32.10	1	198	0.50%
2019/03/21	0	0.00	0.4	31.20	31.20	-0.4	178	-0.22%
2019/03/12	1	30.35	0	0.00	30.35	1	161	0.62%
2019/02/20	0	0.00	7	29.60	29.65	-7	132	-5.28%
2018/12/05	0	0.00	1	28.55	28.55	-1	149	-0.67%
2018/11/16	7	28.55	0	0.00	28.60	7	184	3.79%
2018/11/07	0	0.00	8	27.80	27.90	-8	208	-3.84%
2018/10/31	0	0.00	2	27.40	27.45	-2	216	-0.93%
2018/10/05	3	28.27	0	0.00	28.20	3	247	1.21%
2018/10/04	7	28.35	0	0.00	28.35	7	243	2.87%
2018/09/26	1	28.50	0	0.00	28.45	1	244	0.41%
2018/09/06	0.1	28.60	0	0.00	28.50	0.1	245	0.05%
2018/09/05	0.1	28.85	0	0.00	28.70	0.1	245	0.04%
2018/08/24	20	28.43	0	0.00	28.35	20	241	8.30%
2018/08/23	20	28.53	0	0.00	28.55	20	241	8.29%
2018/08/22	20.1	28.62	0	0.00	28.60	20.1	241	8.34%
2018/08/21	10	28.45	0	0.00	28.60	10	240	4.16%
2018/08/20	10	28.30	0	0.00	28.40	10	237	4.21%
2018/08/17	5	28.25	0	0.00	28.25	5	236	2.11%
2018/08/16	10.1	28.00	0	0.00	28.20	10.1	235	4.27%
2018/08/15	0.2	28.15	0	0.00	28.00	0.2	233	0.06%
2018/08/14	47	27.55	0	0.00	27.70	47	223	20.98%
2018/08/10	3	27.70	0	0.00	27.75	3	223	1.34%
2018/08/03	0.1	27.60	0	0.00	27.55	0.1	223	0.04%
2018/08/02	2	27.60	0	0.00	27.50	2	223	0.90%
2018/08/01	2	27.75	0	0.00	27.60	2	222	0.90%
2018/07/20	1	27.05	0	0.00	27.10	1	205	0.49%
2018/07/18	1	28.45	0	0.00	28.50	1	198	0.50%
2018/07/17	3	28.55	0	0.00	28.55	3	186	1.61%
2018/02/02	0	0.00	1	28.95	28.95	-1	191	-0.52%
2018/01/25	1	29.35	0	0.00	29.25	1	202	0.49%
2018/01/22	0	0.00	1	29.30	29.70	-1	194	-0.51%
2018/01/08	1	29.20	0	0.00	28.95	1	162	0.62%