豐藝 (6189)-新光-桃園券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
▲3.0
漲幅
+3.48%
成交量
4,885張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	89.10	7	89.17	89.20	-1	8,532	-0.01%
2024/04/30	4.1	87.05	1	87.30	86.20	3.1	8,461	0.04%
2024/04/29	11	89.53	8	89.98	87.90	3	8,420	0.04%
2024/04/26	3	86.87	3	86.43	86.40	0	8,296	0.00%
2024/04/25	5	85.56	4	85.85	86.40	1	8,257	0.01%
2024/04/24	6	87.83	1	88.20	87.30	5	8,223	0.06%
2024/04/23	0.1	84.00	2.1	83.62	85.10	-2.1	8,153	-0.03%
2024/04/22	7	81.27	7	81.71	80.70	0	8,081	0.00%
2024/04/19	5	86.68	5.1	86.88	86.90	-0.1	7,912	0.00%
2024/04/18	20	89.26	63	90.01	88.80	-43	7,831	-0.55%
2024/04/17	106	91.10	52	89.90	90.90	54	7,774	0.69%	大買/
2024/04/16	11	88.65	25.4	86.91	86.40	-14.4	7,675	-0.19%
2024/04/15	35.1	92.04	31.1	91.33	90.60	4	7,537	0.05%
2024/04/12	9.1	92.07	20	92.97	92.80	-10.9	7,407	-0.15%
2024/04/11	43	90.67	36	89.76	91.00	7	7,300	0.10%
2024/04/10	34.6	91.31	39.5	92.81	89.80	-4.9	7,201	-0.07%
2024/04/09	88.9	93.24	66	91.20	90.60	22.9	6,972	0.33%
2024/04/08	24.1	93.87	25	94.02	94.10	-0.9	6,389	-0.01%
2024/04/03	14	94.50	14	94.84	94.00	0	6,151	0.00%
2024/04/02	96	96.98	92	95.11	95.90	4	5,882	0.07%
2024/04/01	41	92.21	68.6	93.22	96.40	-27.6	5,617	-0.49%
2024/03/29	3	87.77	2.1	88.77	87.70	0.9	5,266	0.02%
2024/03/28	9	89.87	2	88.40	88.80	7	5,198	0.13%
2024/03/27	3	88.27	3	88.10	88.50	0	5,142	0.00%
2024/03/26	35	91.57	21.1	90.07	87.30	13.9	5,066	0.27%
2024/03/25	135.1	90.84	120	91.04	90.40	15.1	4,838	0.31%	大買/大賣/
2024/03/22	38	84.67	84.1	85.90	86.50	-46.1	4,490	-1.03%
2024/03/21	0.1	77.53	0	0.00	78.70	0.1	4,119	0.00%
2024/03/20	17	78.01	15	77.70	77.70	2	4,095	0.05%
2024/03/19	19	78.34	9	78.17	78.70	10	4,069	0.25%
2024/03/18	13	75.52	20	75.22	75.90	-7	3,969	-0.18%
2024/03/15	1	71.00	3	72.20	72.00	-2	3,948	-0.05%
2024/03/14	24.2	70.71	14	71.40	70.70	10.2	3,936	0.26%
2024/03/13	22.1	76.20	15	76.24	76.00	7.1	3,813	0.19%
2024/03/12	3	75.07	2	75.95	76.00	1	3,756	0.03%
2024/03/11	1	74.00	5	74.76	73.90	-4	3,724	-0.11%
2024/03/08	24.5	73.68	24.1	73.79	74.00	0.4	3,696	0.01%
2024/03/07	50.2	78.53	19	79.33	76.60	31.2	3,553	0.88%
2024/03/06	23	80.06	47.8	80.03	80.00	-24.8	3,448	-0.72%
2024/03/05	1.1	77.65	1	76.70	77.70	0.1	3,305	0.00%
2024/03/04	27.1	77.75	20	78.04	77.30	7.1	3,276	0.22%
2024/03/01	37	80.15	30.3	80.57	78.50	6.8	3,205	0.21%
2024/02/29	11	79.16	7.1	79.61	79.00	4	3,102	0.13%
2024/02/27	28	79.10	30	79.37	78.40	-2	3,032	-0.06%
2024/02/26	61.7	80.10	51.1	80.28	79.50	10.5	2,925	0.36%
2024/02/23	107.4	86.14	102.1	84.40	82.00	5.4	2,793	0.19%	大買/大賣/
2024/02/22	30	82.23	52.1	83.76	85.80	-22.1	2,296	-0.96%
2024/02/21	21.3	79.56	15.5	79.08	78.00	5.8	1,966	0.29%
2024/02/20	66	81.99	32.6	80.36	80.00	33.5	1,797	1.86%
2024/02/19	36.5	77.61	22	77.90	78.20	14.5	1,457	0.99%
2024/02/16	15.5	72.57	25.1	73.25	75.20	-9.6	1,199	-0.80%
2024/02/15	6	68.40	14.5	68.40	68.40	-8.5	1,007	-0.84%
2024/02/05	0	0.00	7	61.99	62.20	-7	1,010	-0.69%
2024/02/02	1	60.90	1	61.40	61.50	0	1,009	0.00%
2024/02/01	2	60.50	3	60.87	61.20	-1	1,025	-0.10%
2024/01/31	0	0.00	0	60.30	59.80	0	1,065	0.00%
2024/01/30	0	0.00	1	60.10	60.20	-1	1,090	-0.09%
2024/01/29	0.5	58.66	10	59.50	59.60	-9.5	1,101	-0.86%
2024/01/26	0.1	58.80	4	59.10	58.60	-3.9	1,115	-0.35%
2024/01/25	4	59.45	2	59.60	59.60	2	1,161	0.17%
2024/01/24	1	59.70	0	0.00	59.40	1	1,204	0.08%
2024/01/23	2	59.00	0	0.00	59.20	2	1,239	0.16%
2024/01/22	0	0.00	6	59.25	59.40	-6	1,255	-0.48%
2024/01/19	0	0.00	0	58.00	57.60	0	1,269	0.00%
2024/01/18	0	57.70	0	0.00	57.80	0	1,275	0.00%
2024/01/15	0	0.00	9	56.88	57.50	-9	1,285	-0.70%
2024/01/12	1	56.20	0	0.00	56.20	1	1,288	0.08%
2024/01/11	20	56.65	1	56.80	56.60	19	1,291	1.47%
2024/01/10	0	0.00	1	57.00	57.60	-1	1,287	-0.08%
2024/01/09	2	57.00	0	0.00	57.30	2	1,294	0.15%
2024/01/08	3	57.40	0	0.00	57.40	3	1,304	0.23%
2024/01/04	0.1	57.50	0	0.00	57.40	0.1	1,367	0.01%
2024/01/03	1	57.60	0	0.00	57.70	1	1,598	0.06%
2024/01/02	1	57.50	0	0.00	58.00	1	1,708	0.06%
2023/12/29	3	58.20	0	0.00	58.10	3	1,700	0.18%
2023/12/28	2	60.75	5	59.70	58.50	-3	1,690	-0.18%
2023/12/27	1	58.60	2	58.75	59.30	-1	1,646	-0.06%
2023/12/26	2.1	57.16	2	57.40	57.50	0.1	1,606	0.01%
2023/12/25	3.2	56.34	1.1	56.71	56.30	2.1	1,594	0.13%
2023/12/22	4.2	56.96	2	56.85	56.90	2.2	1,586	0.14%
2023/12/21	2.2	58.19	14	57.84	57.70	-11.8	1,572	-0.75%
2023/12/20	1.2	59.10	1.1	59.02	59.00	0.1	1,555	0.01%
2023/12/19	3	59.60	1	59.60	59.30	2	1,548	0.13%
2023/12/18	6.2	60.38	2	60.50	60.20	4.2	1,543	0.27%
2023/12/15	9.6	61.74	119	62.05	60.90	-109.4	1,541	-7.10%	大賣/鉅額交易
2023/12/14	13	63.73	2	63.00	63.10	11	1,520	0.73%
2023/12/13	11	64.21	2	64.50	64.50	9	1,517	0.59%
2023/12/12	10	63.35	13	64.06	63.90	-3	1,503	-0.20%
2023/12/11	10	61.28	6.2	61.86	62.40	3.8	1,471	0.26%
2023/12/08	2	60.80	3	60.70	60.70	-1	1,449	-0.07%
2023/12/07	0	0.00	2	59.00	59.00	-2	1,437	-0.14%
2023/12/04	0.6	59.69	2.4	59.86	60.00	-1.9	1,457	-0.13%
2023/12/01	2	59.50	7.7	59.84	59.70	-5.7	1,448	-0.39%
2023/11/30	4	57.60	0	0.00	58.70	4	1,430	0.28%
2023/11/29	1	58.40	6	58.60	58.70	-5	1,422	-0.35%
2023/11/28	0.2	57.50	2	57.50	57.50	-1.8	1,407	-0.13%
2023/11/22	0	56.95	2	57.10	56.90	-2	1,381	-0.14%
2023/11/21	0	0.00	10	57.36	57.50	-10	1,373	-0.73%
2023/11/20	2	56.40	0	0.00	56.60	2	1,362	0.15%
2023/11/17	6.1	56.07	0	0.00	56.20	6.1	1,354	0.45%
2023/11/16	1.1	54.68	1	54.20	54.70	0.1	1,335	0.01%
2023/11/15	1	55.00	2	54.80	54.70	-1	1,322	-0.08%
2023/11/14	2.3	54.53	0	0.00	54.70	2.3	1,318	0.17%
2023/11/13	0.2	55.07	0	0.00	55.20	0.2	1,311	0.01%
2023/11/10	1	56.20	2	56.30	56.20	-1	1,280	-0.08%
2023/11/09	2	57.20	0	0.00	56.70	2	1,284	0.16%
2023/11/08	6	58.23	24.5	57.86	58.50	-18.5	1,272	-1.45%
2023/11/07	20	56.36	2	56.90	56.80	18	1,265	1.42%
2023/11/06	18	55.24	22	55.54	55.50	-4	1,277	-0.31%
2023/11/03	1	55.30	25	55.32	55.30	-24	1,272	-1.89%
2023/11/02	25.2	56.30	24	55.97	55.90	1.2	1,277	0.09%
2023/11/01	11	55.89	34	55.69	56.00	-23	1,251	-1.84%
2023/10/31	31	55.14	32	54.93	54.20	-1	1,217	-0.08%
2023/10/27	19	53.36	24	52.58	52.40	-5	1,183	-0.42%
2023/10/26	0	0.00	7	52.34	52.80	-7	1,154	-0.61%
2023/10/25	3	52.50	1	52.20	52.40	2	1,151	0.17%
2023/10/24	2	51.40	1	51.40	51.70	1	1,142	0.09%
2023/10/23	19	51.20	20	50.81	50.80	-1	1,140	-0.09%
2023/10/20	19	51.15	21.1	51.69	51.80	-2.1	1,137	-0.18%
2023/10/19	19	51.15	23	51.19	51.40	-4	1,130	-0.35%
2023/10/18	4	50.85	2	51.30	50.80	2	1,131	0.18%
2023/10/17	1	51.00	3	51.43	51.20	-2	1,125	-0.18%
2023/10/16	5.1	51.10	4	51.35	51.30	1.1	1,114	0.10%
2023/10/13	25	52.37	14	52.17	52.20	11	1,105	0.99%
2023/10/12	13.2	51.18	15	52.10	52.30	-1.9	1,087	-0.17%
2023/10/11	92	54.08	79.3	53.27	50.20	12.7	1,039	1.23%
2023/10/06	8	51.60	39	51.11	52.80	-31	804	-3.85%
2023/10/05	2	47.75	3	48.00	48.00	-1	689	-0.15%
2023/10/03	1.2	47.01	0	0.00	47.55	1.2	683	0.17%
2023/10/02	0.1	47.15	0	0.00	46.95	0.1	684	0.01%
2023/09/27	1.3	47.01	0	0.00	47.20	1.3	686	0.19%
2023/09/26	0.1	47.25	0	0.00	47.45	0.1	687	0.01%
2023/09/22	0.1	47.60	0	0.00	47.20	0.1	683	0.01%
2023/09/21	1	47.65	0	0.00	47.55	1	681	0.15%
2023/09/20	0	48.10	10	48.00	48.35	-10	672	-1.48%
2023/09/19	9	48.45	1	47.85	47.60	8	665	1.21%
2023/09/18	39	47.38	7	48.14	48.20	32	655	4.88%
2023/09/15	0	0.00	11	46.36	46.60	-11	631	-1.74%
2023/09/14	0	0.00	2	46.20	46.15	-2	625	-0.32%
2023/09/13	0.1	45.80	1	45.95	45.95	-1	625	-0.15%
2023/09/11	2.1	45.22	0	0.00	45.10	2.1	633	0.33%
2023/09/08	2	45.45	1	46.05	45.45	1	639	0.16%
2023/09/07	4	45.53	8	45.50	45.60	-4	634	-0.63%
2023/09/06	0	0.00	1	44.50	44.65	-1	611	-0.16%
2023/09/01	2	44.00	0	0.00	43.95	2	617	0.32%
2023/08/31	0	0.00	1	44.25	44.10	-1	617	-0.16%
2023/08/28	1	43.35	0	0.00	43.35	1	624	0.16%
2023/08/25	1	44.05	0	0.00	43.85	1	625	0.16%
2023/08/18	1.2	43.95	2	43.53	43.95	-0.8	619	-0.13%
2023/08/17	0.1	44.01	0	0.00	43.80	0.1	613	0.02%
2023/08/15	0	0.00	14	44.56	44.55	-14	605	-2.31%
2023/08/14	2	42.93	9	42.81	43.25	-7	587	-1.19%
2023/08/11	7.2	43.26	16	43.29	43.75	-8.8	574	-1.54%
2023/08/10	8	45.84	1	45.70	45.75	7	526	1.33%
2023/08/09	13	46.33	0	0.00	46.30	13	490	2.65%
2023/08/08	3	46.05	5	46.15	46.20	-2	472	-0.42%
2023/08/07	2	45.55	1	45.75	45.85	1	449	0.22%
2023/08/02	3	44.50	1	44.40	44.60	2	412	0.48%
2023/08/01	4.4	44.48	1	44.65	44.55	3.4	404	0.84%
2023/07/31	0	45.58	0	0.00	45.30	0	383	0.00%
2023/07/28	4	45.40	0	0.00	45.55	4	375	1.07%
2023/07/21	41	44.99	0	0.00	45.00	41	348	11.75%
2023/07/19	10	44.35	0	0.00	44.35	10	333	3.00%
2023/07/18	1	44.45	0	0.00	44.35	1	339	0.29%
2023/07/17	13	44.75	0	0.00	44.70	13	336	3.86%
2023/07/14	0	0.00	19	44.70	44.70	-19	334	-5.68%
2023/07/13	0	0.00	0.3	44.65	44.80	-0.3	331	-0.09%
2023/07/06	0	0.00	2	44.80	44.85	-2	332	-0.60%
2023/07/04	1	44.85	0	0.00	44.80	1	328	0.30%
2023/07/03	0	0.00	1	44.70	44.75	-1	329	-0.30%
2023/06/30	0	0.00	4	44.50	44.50	-4	328	-1.22%
2023/06/28	0	0.00	1	44.35	44.30	-1	327	-0.31%
2023/06/19	0	0.00	5	43.85	43.75	-5	333	-1.50%
2023/06/16	21	44.93	0	0.00	44.25	21	328	6.39%
2023/06/15	0	0.00	2	44.85	44.90	-2	323	-0.62%
2023/06/14	0	0.00	1	44.30	44.30	-1	316	-0.32%
2023/06/07	1	43.55	0	0.00	43.50	1	320	0.31%
2023/06/05	0	0.00	1	43.10	43.10	-1	330	-0.30%
2023/06/01	2	43.33	0	43.15	43.20	2	334	0.60%
2023/05/29	1	42.65	1	42.65	42.55	0	339	0.00%
2023/05/22	0	0.00	0	42.32	42.15	0	344	0.00%
2023/05/19	0	0.00	1	42.20	42.25	-1	342	-0.29%
2023/05/18	0	0.00	2	42.10	42.10	-2	339	-0.59%
2023/05/12	0	0.00	2	41.45	41.75	-2	337	-0.59%
2023/05/11	3	41.47	0	0.00	41.50	3	336	0.89%
2023/04/27	0	41.45	0	0.00	41.45	0	351	0.00%
2023/04/26	2	40.95	0	0.00	41.25	2	354	0.57%
2023/04/25	2	41.10	1	41.20	41.20	1	355	0.28%
2023/04/21	8	41.32	2	41.65	41.20	6	355	1.69%
2023/04/20	1	41.90	0	0.00	41.80	1	348	0.29%
2023/04/19	2.1	41.93	1	41.90	42.00	1.1	350	0.31%
2023/04/18	1	41.90	0	0.00	41.95	1	347	0.29%
2023/04/17	5	41.95	0	0.00	41.95	5	348	1.44%
2023/04/14	5	42.04	0	0.00	41.95	5	346	1.44%
2023/04/13	0.2	42.05	0	42.00	41.90	0.2	343	0.06%
2023/04/12	1	41.95	0.1	42.00	41.95	0.9	340	0.27%
2023/04/11	9	41.78	0	0.00	41.85	9	335	2.69%
2023/04/10	0	42.20	1	41.70	41.85	-1	332	-0.30%
2023/04/07	0	41.90	0	0.00	41.80	0	330	0.00%
2023/04/06	1	41.95	0	0.00	41.85	1	326	0.31%
2023/03/31	3	41.80	0	0.00	41.80	3	321	0.94%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.00%
2023/03/29	0	41.85	0	0.00	41.45	0	311	0.00%
2023/03/28	0	41.75	0	0.00	41.30	0	309	0.00%
2023/03/27	3	41.60	0	0.00	41.65	3	301	1.00%
2023/03/24	1	41.85	0	0.00	41.60	1	296	0.34%
2023/03/23	0	0.00	11	41.95	41.85	-11	291	-3.77%
2023/03/20	0	0.00	1	41.50	41.50	-1	278	-0.36%
2023/03/17	2	41.38	19	41.28	41.35	-17	273	-6.22%
2023/03/16	3	40.83	6	40.83	40.75	-3	264	-1.13%
2023/03/15	0	0.00	1	41.05	40.90	-1	253	-0.39%
2023/03/14	0	40.95	0	0.00	40.85	0	251	0.00%
2023/03/13	13	40.69	10	40.85	40.80	3	247	1.21%
2023/03/10	15	40.76	10	40.80	41.00	5	242	2.06%
2023/03/09	31	41.09	29	41.21	41.20	2	234	0.84%
2023/03/08	17	40.91	20	40.70	41.05	-3	227	-1.32%
2023/03/07	0	0.00	20	40.35	40.45	-20	219	-9.12%
2023/03/06	43	40.22	0	0.00	40.10	43	215	19.96%
2023/03/03	13	39.79	20	40.04	40.15	-7	206	-3.37%
2023/02/24	0	0.00	2	39.30	39.35	-2	193	-1.03%
2023/02/23	0	39.30	0	0.00	39.25	0	192	0.00%
2023/02/22	1	38.90	0	0.00	39.00	1	190	0.53%
2023/02/20	1	38.85	0	0.00	38.90	1	185	0.54%
2023/02/17	0	0.00	4	38.85	38.95	-4	182	-2.19%
2023/02/16	3	38.72	0	0.00	38.90	3	182	1.64%
2023/02/13	1.1	38.51	0	0.00	38.80	1.1	182	0.58%
2023/02/10	0	0.00	4	39.15	39.00	-4	175	-2.28%
2023/02/08	0	0.00	0	39.45	39.25	0	173	0.00%
2023/02/07	0	39.65	0	0.00	39.25	0	171	0.00%
2023/02/03	0	0.00	2	38.95	39.00	-2	168	-1.19%
2023/02/02	1	38.75	0	40.00	39.00	1	166	0.60%
2023/02/01	0.1	38.90	1	38.55	38.75	-1	161	-0.59%
2023/01/31	2	38.58	0	0.00	38.60	2	158	1.26%
2023/01/16	2	37.90	0	0.00	37.90	2	148	1.34%
2023/01/12	1	37.85	0	0.00	38.00	1	149	0.67%
2023/01/09	2	37.90	0	0.00	38.00	2	148	1.35%
2023/01/05	1	37.70	0	0.00	37.85	1	149	0.67%
2023/01/03	0.1	37.85	0	0.00	37.90	0.1	151	0.07%
2022/12/30	0	0.00	5	37.90	37.95	-5	151	-3.31%
2022/12/27	1	38.00	0	0.00	38.00	1	154	0.65%
2022/12/23	0	0.00	3	38.05	38.05	-3	161	-1.86%
2022/12/16	0.1	37.80	0	0.00	37.85	0.1	185	0.03%
2022/12/15	5	37.95	0	0.00	37.95	5	188	2.65%
2022/12/14	1	38.00	0	0.00	38.05	1	191	0.52%
2022/12/13	0.1	37.95	2	37.75	38.05	-2	191	-1.02%
2022/12/12	0.1	37.90	0	0.00	38.10	0.1	193	0.03%
2022/12/09	0	0.00	1	38.05	37.95	-1	196	-0.51%
2022/12/02	0	0.00	1	38.30	38.30	-1	209	-0.48%
2022/12/01	3	38.25	0	0.00	38.20	3	213	1.40%
2022/11/24	0	0.00	1	37.80	37.95	-1	223	-0.45%
2022/11/23	0	37.55	0	0.00	37.50	0	223	0.00%
2022/11/18	0	0.00	1	37.25	37.20	-1	231	-0.43%
2022/11/17	0	37.45	0	0.00	37.15	0	234	0.00%
2022/11/14	1	36.90	0	0.00	37.10	1	238	0.42%
2022/11/03	0	0.00	1	35.70	35.65	-1	270	-0.37%
2022/10/21	2	34.85	0	0.00	34.90	2	295	0.68%
2022/10/20	0.1	35.40	0	0.00	34.70	0.1	298	0.03%
2022/10/19	0.1	35.80	0	0.00	35.55	0.1	295	0.02%
2022/10/17	1	35.45	0	0.00	35.40	1	299	0.33%
2022/10/14	0	0.00	0	35.85	35.85	0	303	0.00%
2022/10/04	0	0.00	0	36.30	36.35	0	393	0.00%
2022/10/03	1	35.65	0	36.00	35.80	1	395	0.25%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/28	2	36.60	0	0.00	36.10	2	401	0.50%
2022/09/26	4.3	36.94	0	0.00	36.85	4.3	406	1.06%
2022/09/23	1.3	37.57	0	0.00	37.50	1.3	411	0.32%
2022/09/22	0.1	37.65	0	0.00	37.65	0.1	415	0.02%
2022/09/21	0.6	37.96	0	0.00	37.70	0.6	413	0.15%
2022/09/16	0	38.25	0	0.00	38.05	0	410	0.00%
2022/09/14	1.1	37.92	0	0.00	38.15	1.1	424	0.26%
2022/09/12	0	0.00	3	38.43	38.50	-3	428	-0.70%
2022/09/07	0.1	38.45	0	0.00	38.20	0.1	438	0.01%
2022/08/29	0.6	38.85	0	0.00	38.70	0.6	439	0.14%
2022/08/22	0	0.00	2	38.45	38.55	-2	431	-0.46%
2022/08/18	0	0.00	3	38.45	38.50	-3	431	-0.70%
2022/08/17	2	38.53	0	0.00	38.40	2	429	0.47%
2022/08/15	0	0.00	1	38.60	38.60	-1	425	-0.23%
2022/08/12	1	38.10	0	0.00	38.35	1	421	0.24%
2022/08/11	2.1	38.01	0	0.00	38.05	2.1	418	0.49%
2022/08/10	3.2	38.24	0	0.00	38.35	3.2	408	0.78%
2022/08/08	1	38.30	0	0.00	38.45	1	408	0.25%
2022/08/04	2	38.05	0	0.00	38.10	2	412	0.48%
2022/08/03	1.1	38.22	0	0.00	38.15	1.1	414	0.27%
2022/08/02	5.1	38.37	0	0.00	38.40	5.1	425	1.19%
2022/08/01	0.1	38.80	0	0.00	39.00	0.1	421	0.01%
2022/07/28	1	37.95	0	0.00	38.00	1	419	0.24%
2022/07/27	1	37.90	1	38.00	37.95	0	418	0.00%
2022/07/25	1	37.90	0	0.00	38.15	1	413	0.24%
2022/07/21	1	37.65	3	37.50	37.75	-2	418	-0.48%
2022/07/20	2	37.88	0	0.00	37.80	2	414	0.48%
2022/07/19	4	37.70	3	37.20	38.00	1	403	0.25%
2022/07/18	2	40.13	1.5	40.17	40.50	0.5	379	0.13%
2022/07/15	1	39.80	0.5	39.90	39.90	0.5	361	0.14%
2022/07/13	5	39.38	0	0.00	39.40	5	348	1.44%
2022/07/12	1	39.30	0	0.00	39.15	1	350	0.29%
2022/07/11	1	39.90	0	0.00	39.95	1	347	0.29%
2022/07/07	5	39.63	0	0.00	39.90	5	348	1.44%
2022/07/05	0.1	40.25	1	39.90	40.15	-1	347	-0.27%
2022/07/04	2	40.15	0	0.00	40.00	2	346	0.58%
2022/07/01	1.1	40.51	0	0.00	40.50	1.1	350	0.30%
2022/06/24	3	41.97	0	0.00	42.00	3	370	0.81%
2022/06/23	2.1	41.65	4	41.60	41.80	-2	373	-0.52%
2022/06/22	3	41.65	0	0.00	41.70	3	377	0.79%
2022/06/21	0	0.00	1	42.05	42.15	-1	374	-0.27%
2022/06/17	3	42.30	0	0.00	42.50	3	381	0.79%
2022/06/13	0	0.00	4	43.08	43.10	-4	418	-0.96%
2022/06/10	1	43.85	0	0.00	43.90	1	411	0.24%
2022/06/08	2	43.65	1	43.70	43.65	1	415	0.24%
2022/06/02	1	43.30	0	0.00	43.45	1	435	0.23%
2022/06/01	1	43.20	0	0.00	43.20	1	444	0.22%
2022/05/31	0	0.00	6	43.00	43.00	-6	448	-1.34%
2022/05/30	0	43.10	0	0.00	42.95	0	450	0.00%
2022/05/27	0.2	42.70	0	0.00	42.75	0.2	450	0.05%
2022/05/25	3.4	42.40	1	42.60	42.65	2.4	460	0.52%
2022/05/24	0.1	42.60	0	0.00	42.40	0.1	468	0.02%
2022/05/17	0	0.00	0	42.40	42.75	0	486	0.00%
2022/05/12	2	41.95	0	0.00	41.70	2	509	0.39%
2022/05/11	1.1	41.99	0	0.00	41.90	1.1	510	0.22%
2022/05/10	2.1	42.06	0	0.00	42.40	2.1	511	0.41%
2022/05/06	2	43.28	0	0.00	43.30	2	503	0.40%
2022/05/03	0	0.00	1	43.35	43.40	-1	508	-0.20%
2022/04/28	0	43.48	0	0.00	43.20	0	518	0.00%
2022/04/27	1	43.10	0	0.00	43.35	1	516	0.19%
2022/04/26	0	43.90	5	43.85	43.75	-5	512	-0.97%
2022/04/25	0	0.00	4	43.75	43.75	-4	512	-0.78%
2022/04/19	2	44.00	0	0.00	43.90	2	507	0.39%
2022/04/14	1	44.35	0	44.35	44.45	1	501	0.20%
2022/04/13	1	44.30	0	0.00	44.40	1	499	0.20%
2022/04/12	2	44.30	0	0.00	44.20	2	496	0.40%
2022/04/11	1	44.15	0	0.00	44.35	1	496	0.20%
2022/04/07	5	44.65	4	44.60	44.35	1	495	0.20%
2022/04/06	8	45.08	0	0.00	45.10	8	486	1.64%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/31	0	46.00	0	0.00	45.80	0	484	0.00%
2022/03/30	1	45.95	0	0.00	46.00	1	481	0.21%
2022/03/29	0	0.00	10	45.45	45.75	-10	475	-2.10%
2022/03/28	0	45.40	0	0.00	45.10	0	462	0.00%
2022/03/25	6	45.04	0	0.00	44.95	6	456	1.31%
2022/03/23	1	45.36	0	0.00	45.40	1	440	0.24%
2022/03/22	0	46.20	1	45.55	45.70	-1	429	-0.23%
2022/03/21	3	45.47	0	0.00	45.60	3	423	0.71%
2022/03/18	0	45.36	0	0.00	45.20	0	415	0.00%
2022/03/17	9	44.62	0	0.00	44.35	9	396	2.27%
2022/03/16	1	43.75	0	0.00	44.05	1	377	0.27%
2022/03/15	0	0.00	1	43.80	43.90	-1	375	-0.27%
2022/03/09	0	43.50	0	0.00	43.40	0	365	0.00%
2022/03/07	0	44.33	0	0.00	43.90	0	352	0.00%
2022/03/02	0	44.00	0	0.00	43.80	0	351	0.00%
2022/03/01	1	44.00	1	43.95	43.95	0	350	0.00%
2022/02/25	0	43.50	0	0.00	43.55	0	346	0.00%
2022/02/24	0.1	43.70	0	0.00	43.40	0.1	343	0.03%
2022/02/22	0	0.00	10	43.52	43.60	-10	343	-2.91%
2022/02/21	0	44.40	2	44.10	44.10	-2	338	-0.59%
2022/02/18	0	44.40	0	0.00	44.25	0	341	0.00%
2022/02/17	0	0.00	1	43.75	44.20	-1	345	-0.29%
2022/02/16	18	43.83	6	43.70	44.00	12	339	3.54%
2022/02/15	0	0.00	0	43.50	43.15	0	332	0.00%
2022/02/14	0	44.75	0	0.00	42.75	0	337	0.00%
2022/02/10	0.1	42.50	0	0.00	42.70	0.1	330	0.02%
2022/02/09	0	0.00	4	42.30	42.30	-4	329	-1.21%
2022/02/08	0	0.00	1	42.10	42.15	-1	327	-0.31%
2022/02/07	0	0.00	2	41.60	41.80	-2	327	-0.61%
2022/01/25	2	41.40	0	0.00	41.25	2	323	0.62%
2022/01/24	0	0.00	4	41.30	41.25	-4	321	-1.24%
2022/01/21	0	0.00	16	41.65	41.60	-16	316	-5.06%
2022/01/20	5	41.90	0	0.00	41.90	5	314	1.59%
2022/01/18	0.1	42.00	1	41.90	41.85	-1	313	-0.30%
2022/01/17	0	43.00	0	0.00	41.75	0	312	0.00%
2022/01/14	2	41.88	0	0.00	41.80	2	312	0.64%
2022/01/13	1	41.95	0	0.00	41.95	1	332	0.30%
2022/01/12	1	41.80	0	0.00	42.00	1	333	0.30%
2022/01/11	2	41.85	1	41.90	41.95	1	331	0.30%
2022/01/07	0	0.00	3	41.50	41.70	-3	331	-0.91%
2022/01/06	1	41.75	0	0.00	41.70	1	332	0.30%
2022/01/05	1	41.85	0	0.00	41.70	1	336	0.30%
2022/01/03	0	0.00	1	42.25	42.10	-1	340	-0.29%
2021/12/30	0	42.00	0	0.00	41.85	0	342	0.00%
2021/12/28	1	41.70	0	0.00	41.75	1	342	0.29%
2021/12/27	0	0.00	1	40.95	41.10	-1	342	-0.29%
2021/12/14	1	40.70	0	0.00	40.80	1	367	0.27%
2021/12/13	0	0.00	0.1	40.90	40.85	-0.1	368	-0.03%
2021/12/09	1	40.90	0	0.00	40.85	1	372	0.27%
2021/11/30	1	40.70	0	0.00	40.60	1	390	0.26%
2021/11/29	3	39.72	1	40.25	40.20	2	392	0.51%
2021/11/25	0	0.00	0	40.60	40.60	0	388	0.00%
2021/11/23	0	40.95	0	0.00	40.95	0	393	0.00%
2021/11/22	0	40.90	0	0.00	41.10	0	395	0.00%
2021/11/19	0	0.00	1	40.80	40.75	-1	398	-0.25%
2021/11/16	1	40.70	0	0.00	40.65	1	441	0.23%
2021/11/15	0	40.50	0	0.00	40.60	0	453	0.00%
2021/11/12	1	40.40	0	0.00	40.35	1	463	0.22%
2021/11/11	4	40.15	4	40.20	40.25	0	469	0.00%
2021/11/04	0	0.00	0	39.35	38.80	0	487	0.00%
2021/10/26	0	0.00	2	38.55	38.70	-2	528	-0.38%
2021/10/22	0	38.75	0	0.00	38.40	0	538	0.00%
2021/10/21	7	38.03	3	38.47	38.75	4	547	0.73%
2021/10/19	0	38.45	0	0.00	38.30	0	542	0.00%
2021/10/15	1	37.95	0	0.00	38.15	1	551	0.18%
2021/10/14	2	37.65	0	0.00	37.75	2	552	0.36%
2021/10/13	2	37.85	0	0.00	37.85	2	552	0.36%
2021/10/12	2	38.00	0	0.00	38.00	2	552	0.36%
2021/10/05	2	37.85	0	0.00	38.05	2	570	0.35%
2021/10/04	5	38.17	0	0.00	38.00	5	576	0.87%
2021/10/01	0.1	38.85	5	38.40	38.45	-4.9	577	-0.85%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/27	0	0.00	1	39.15	39.10	-1	601	-0.17%
2021/09/24	0	39.00	0	0.00	39.00	0	604	0.00%
2021/09/22	1.1	38.56	0	0.00	38.50	1.1	610	0.18%
2021/09/14	5	38.80	0	0.00	39.10	5	615	0.82%
2021/09/13	1	38.60	0	0.00	39.10	1	613	0.16%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/06	1	39.00	0	0.00	38.85	1	622	0.16%
2021/09/02	2	38.83	0	0.00	38.80	2	627	0.32%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/23	1	38.75	2	38.50	38.65	-1	604	-0.17%
2021/08/20	2	40.28	0	0.00	40.60	2	583	0.35%
2021/08/18	1	40.10	0	0.00	40.95	1	548	0.18%
2021/08/16	1	41.15	0	0.00	41.10	1	530	0.19%
2021/08/11	1.1	42.59	0	0.00	42.20	1.1	510	0.22%
2021/08/09	0.1	43.50	0	0.00	43.35	0.1	523	0.02%
2021/08/05	0	0.00	20	43.30	43.45	-20	531	-3.76%
2021/07/30	0.1	42.25	0	0.00	42.25	0.1	587	0.02%
2021/07/28	15	41.83	3	41.47	41.90	12	589	2.04%
2021/07/27	5	42.00	0	0.00	42.00	5	601	0.83%
2021/07/26	28	42.30	0	0.00	41.95	28	609	4.59%
2021/07/23	30.1	42.43	0	0.00	42.40	30.1	602	5.00%
2021/07/22	32	42.55	3	42.70	42.45	29	605	4.79%
2021/07/21	5	42.60	2	42.55	42.65	3	607	0.49%
2021/07/20	0	0.00	1	42.80	42.60	-1	630	-0.16%
2021/07/16	10	42.80	0	0.00	42.80	10	641	1.56%
2021/07/13	5	42.80	1	42.85	42.30	4	642	0.62%
2021/07/12	0	0.00	3	42.80	42.75	-3	636	-0.47%
2021/07/09	5	42.75	0	0.00	42.75	5	631	0.79%
2021/07/08	2	42.98	0	43.00	42.80	2	645	0.31%
2021/07/06	0	0.00	0	42.90	42.60	0	645	0.00%
2021/07/05	0	0.00	1	42.55	42.50	-1	648	-0.15%
2021/07/01	1	41.80	0	0.00	41.70	1	657	0.15%
2021/06/29	0	0.00	0.1	41.53	41.35	-0.1	672	-0.01%
2021/06/28	1.1	41.23	0.1	41.40	41.30	1	681	0.15%
2021/06/22	0	0.00	2	40.50	40.55	-2	729	-0.27%
2021/06/21	0.1	40.85	0	0.00	40.60	0.1	731	0.01%
2021/06/18	0	0.00	0.2	41.00	40.95	-0.2	733	-0.03%
2021/06/17	0.1	40.90	0	0.00	40.95	0.1	736	0.01%
2021/06/16	1	41.00	0	0.00	40.90	1	735	0.14%
2021/06/10	1	40.35	0	0.00	40.55	1	736	0.14%
2021/06/08	0.1	40.11	0	0.00	40.15	0.1	741	0.01%
2021/06/07	0.1	40.00	0	0.00	40.15	0.1	745	0.01%
2021/06/03	2	40.10	0	0.00	40.20	2	746	0.27%
2021/06/01	0.1	40.10	0	0.00	40.10	0.1	743	0.01%
2021/05/27	10	39.45	0	39.55	39.50	10	735	1.36%
2021/05/26	2	39.55	0	0.00	39.65	2	735	0.27%
2021/05/21	3	39.57	0	0.00	39.55	3	738	0.41%
2021/05/19	0	0.00	6	39.61	39.70	-6	739	-0.81%
2021/05/17	2.1	38.00	14.4	38.07	38.10	-12.3	733	-1.68%
2021/05/14	0.2	39.70	0	0.00	39.40	0.2	717	0.03%
2021/05/13	1	38.85	0	0.00	39.25	1	705	0.14%
2021/05/12	3	39.93	3.5	39.63	39.35	-0.5	690	-0.07%
2021/05/11	4	41.53	0	0.00	40.95	4	651	0.61%
2021/05/10	0	0.00	30	42.01	42.25	-30	632	-4.75%
2021/04/29	0	0.00	12	41.39	41.40	-12	561	-2.14%
2021/04/28	0	0.00	2	41.50	41.55	-2	557	-0.36%
2021/04/27	0	0.00	7	41.39	41.40	-7	557	-1.26%
2021/04/26	3	41.77	0	40.80	41.60	3	549	0.55%
2021/04/22	1.1	41.02	5	41.07	40.55	-4	516	-0.77%
2021/04/21	0	0.00	2	41.10	41.15	-2	507	-0.39%
2021/04/20	5	41.00	1	40.90	41.00	4	505	0.79%
2021/04/19	0	0.00	0	41.45	40.80	0	500	0.00%
2021/04/16	0	40.70	1	40.85	40.85	-1	494	-0.20%
2021/04/15	1	40.50	0	0.00	40.55	1	494	0.20%
2021/04/14	2	39.98	4	40.00	40.10	-2	490	-0.41%
2021/04/13	2	40.80	0	0.00	40.80	2	469	0.43%
2021/04/12	32	40.99	4.3	41.00	40.95	27.7	457	6.05%
2021/04/09	1.1	40.76	0	41.10	41.15	1	449	0.23%
2021/04/08	0	0.00	1	41.60	41.20	-1	438	-0.23%
2021/04/07	0	40.85	0	0.00	41.35	0	425	0.00%
2021/04/06	3	40.50	1	40.70	40.70	2	407	0.49%
2021/04/01	0	0.00	0.1	40.00	40.20	-0.1	393	-0.02%
2021/03/31	1	39.95	1	39.90	39.90	0	382	0.00%
2021/03/29	0	0.00	13	39.09	39.30	-13	354	-3.67%
2021/03/26	0	38.85	0	0.00	38.55	0	339	0.00%
2021/03/25	3	38.47	1	38.20	38.10	2	336	0.60%
2021/03/23	1	38.60	0	0.00	38.50	1	306	0.33%
2021/03/22	0	0.00	3	38.62	38.95	-3	299	-1.00%
2021/03/19	0.1	38.35	4	38.20	38.30	-3.9	296	-1.31%
2021/03/17	0	38.25	3	38.05	37.90	-3	302	-0.99%
2021/03/16	5	38.15	0	0.00	38.15	5	295	1.69%
2021/03/12	1	37.15	0	0.00	37.40	1	283	0.35%
2021/03/11	0	0.00	6	37.12	37.15	-6	281	-2.13%
2021/03/10	5	37.15	0	0.00	37.20	5	279	1.79%
2021/03/09	1	36.65	0	0.00	37.00	1	277	0.36%
2021/03/08	0	37.00	0	0.00	36.60	0	276	0.00%
2021/03/02	0	36.55	0	0.00	36.50	0	273	0.00%
2021/02/26	0	0.00	1	36.30	36.40	-1	270	-0.37%
2021/02/25	1	36.50	2	36.30	36.55	-1	270	-0.37%
2021/02/24	1	36.45	3	36.42	36.15	-2	267	-0.75%
2021/02/23	0.1	36.20	0	0.00	36.15	0.1	263	0.04%
2021/02/22	1	36.00	5	36.11	36.15	-4	259	-1.54%
2021/02/19	1	35.90	1	35.80	35.95	0	255	0.00%
2021/02/18	0	0.00	6	35.70	35.90	-6	255	-2.35%
2021/02/17	2	35.50	0	0.00	35.55	2	254	0.79%
2021/02/05	0	35.40	12	35.37	35.35	-12	260	-4.61%
2021/02/03	1.1	34.68	0	35.00	34.85	1.1	262	0.42%
2021/02/01	1	34.55	0	0.00	34.70	1	267	0.37%
2021/01/28	6	34.90	0	0.00	34.80	6	266	2.25%
2021/01/27	0.1	35.20	0	0.00	35.00	0.1	266	0.04%
2021/01/25	0	0.00	2	34.60	35.00	-2	271	-0.74%
2021/01/22	0	0.00	2	34.80	34.80	-2	274	-0.73%
2021/01/21	0	0.00	1	34.90	34.80	-1	277	-0.36%
2021/01/20	6	35.08	0	0.00	34.80	6	279	2.15%
2021/01/19	1	35.35	12	35.40	35.40	-11	275	-3.99%
2021/01/18	0	35.50	0	0.00	35.35	0	284	0.00%
2021/01/15	0	0.00	1	35.40	35.45	-1	318	-0.31%
2021/01/14	0	0.00	5	35.60	35.60	-5	368	-1.36%
2021/01/12	1	35.60	0	0.00	35.30	1	364	0.27%
2021/01/11	10	35.50	0	0.00	35.50	10	366	2.73%
2021/01/08	0	0.00	12	35.39	35.45	-12	365	-3.28%
2021/01/07	0.1	35.30	0	35.27	35.10	0.1	359	0.03%
2021/01/06	4	34.99	0	0.00	35.10	4	357	1.12%
2020/12/31	0	35.45	0	0.00	35.40	0	360	0.01%
2020/12/28	2.1	35.00	0	0.00	35.15	2.1	366	0.57%
2020/12/23	1	34.85	1	34.95	35.00	0	362	0.00%
2020/12/22	1	35.05	0	0.00	35.00	1	364	0.27%
2020/12/21	3	35.00	0	0.00	35.10	3	365	0.83%
2020/12/18	2	35.38	12	35.35	35.35	-10	361	-2.77%
2020/12/17	1	35.50	0	0.00	35.50	1	360	0.28%
2020/12/16	0	0.00	2	35.73	35.70	-2	360	-0.55%
2020/12/14	0	0.00	9	35.97	36.05	-9	352	-2.55%
2020/12/11	1	35.05	13	35.23	35.40	-12	336	-3.56%
2020/12/10	0	0.00	10	35.25	35.35	-10	334	-2.99%
2020/12/09	0	0.00	2	35.10	35.40	-2	335	-0.60%
2020/12/04	0	0.00	6	35.13	35.30	-6	336	-1.78%
2020/12/03	1	35.15	0	0.00	35.15	1	334	0.30%
2020/12/02	1	35.35	0	0.00	35.30	1	335	0.30%
2020/11/30	0	0.00	1	35.45	35.45	-1	333	-0.30%
2020/11/27	1	35.30	0	0.00	35.25	1	331	0.30%
2020/11/25	4	35.15	2	35.10	35.15	2	331	0.60%
2020/11/24	6	35.09	0	0.00	35.10	6	329	1.83%
2020/11/23	0	35.20	0	0.00	35.15	0	326	0.00%
2020/11/18	1	35.00	0	0.00	35.10	1	326	0.31%
2020/11/17	5	35.01	0	0.00	34.95	5	327	1.53%
2020/11/16	1	35.15	0	0.00	35.05	1	331	0.30%
2020/11/13	10	35.00	1	35.05	35.10	9	331	2.71%
2020/11/11	1	35.55	0	0.00	35.75	1	329	0.30%
2020/11/04	1	35.55	0	0.00	35.65	1	324	0.31%
2020/11/03	0	0.00	3	35.45	35.35	-3	325	-0.92%
2020/11/02	1	35.00	0	0.00	35.20	1	328	0.30%
2020/10/26	7	36.22	4	36.04	36.00	3	309	0.97%
2020/10/23	1	37.25	6	37.43	36.60	-5	300	-1.66%
2020/10/22	2	35.45	18	35.53	36.60	-16	275	-5.80%
2020/10/21	3	34.67	0	0.00	34.70	3	229	1.30%
2020/10/19	3	34.67	1	34.55	34.70	2	254	0.79%
2020/10/13	12	34.58	0.2	34.70	34.50	11.8	299	3.94%
2020/10/08	0	0.00	2	34.50	34.25	-2	302	-0.66%
2020/10/07	0	0.00	3	34.25	34.25	-3	304	-0.98%
2020/10/06	0	0.00	1	33.70	33.55	-1	300	-0.33%
2020/10/05	0	0.00	2	33.35	33.30	-2	306	-0.65%
2020/09/24	4	33.10	0	0.00	33.00	4	342	1.17%
2020/09/17	3	33.55	0	0.00	33.70	3	346	0.87%
2020/09/15	2	33.65	0	0.00	33.70	2	350	0.57%
2020/09/14	0	0.00	1	33.65	33.70	-1	349	-0.29%
2020/09/10	0	0.00	2	33.55	33.75	-2	348	-0.57%
2020/09/02	1	33.10	1	33.15	33.15	0	372	0.00%
2020/08/27	2	33.05	0	0.00	33.10	2	385	0.52%
2020/08/25	1	33.00	0	0.00	33.05	1	388	0.26%
2020/08/24	2	32.80	0	0.00	33.00	2	388	0.51%
2020/08/17	0	0.00	1	33.30	33.30	-1	385	-0.26%
2020/08/14	1	33.20	0	0.00	33.20	1	383	0.26%
2020/08/12	1	33.30	0	0.00	33.30	1	393	0.25%
2020/08/11	0	0.00	5	33.30	33.35	-5	396	-1.26%
2020/08/03	1	32.75	0	0.00	32.60	1	401	0.25%
2020/07/28	1	32.55	0	0.00	32.05	1	405	0.25%
2020/07/27	1	32.85	0	0.00	32.75	1	400	0.25%
2020/07/24	1	33.15	0	0.00	33.00	1	394	0.25%
2020/07/22	7	35.11	0	0.00	35.10	7	371	1.89%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/20	1	35.10	6	35.06	35.10	-5	338	-1.48%
2020/07/17	6	35.34	9	35.30	35.25	-3	332	-0.90%
2020/07/16	2	35.28	0	0.00	35.30	2	331	0.60%
2020/07/14	3	35.27	0	0.00	35.30	3	330	0.91%
2020/07/13	0	0.00	1	35.30	35.40	-1	329	-0.30%
2020/07/10	1	35.40	0	0.00	35.30	1	329	0.30%
2020/07/08	2	35.20	0	0.00	35.30	2	326	0.61%
2020/07/07	10	35.22	1	35.25	35.25	9	327	2.75%
2020/07/06	3	35.15	1	35.00	35.15	2	325	0.61%
2020/07/03	2	34.70	0	0.00	34.75	2	319	0.63%
2020/07/02	0	0.00	1	34.70	34.70	-1	319	-0.31%
2020/06/29	3	34.27	0	0.00	34.25	3	335	0.90%
2020/06/23	3	34.25	0	0.00	34.10	3	340	0.88%
2020/06/15	0	0.00	4	33.70	33.65	-4	393	-1.02%
2020/06/12	0	0.00	4	32.91	33.65	-4	418	-0.96%
2020/06/11	6	33.92	0	0.00	33.85	6	422	1.42%
2020/06/10	0	0.00	1	34.95	34.85	-1	412	-0.24%
2020/06/08	3	34.95	1	34.90	34.95	2	445	0.45%
2020/06/05	6	34.68	0	0.00	34.80	6	441	1.36%
2020/06/04	4	34.75	2	34.70	34.70	2	449	0.44%
2020/06/03	11	34.68	0	0.00	34.60	11	454	2.42%
2020/06/02	1	34.60	0	0.00	34.60	1	452	0.22%
2020/05/28	0	0.00	1	34.70	34.50	-1	450	-0.22%
2020/05/27	0	0.00	1	34.60	34.45	-1	454	-0.22%
2020/05/26	0	0.00	2	34.45	34.40	-2	453	-0.44%
2020/05/25	0	0.00	8	34.30	34.40	-8	451	-1.77%
2020/05/22	1	34.75	0	0.00	34.50	1	449	0.22%
2020/05/20	0	0.00	3	34.40	34.45	-3	441	-0.68%
2020/05/19	0	0.00	11	34.05	34.10	-11	435	-2.53%
2020/05/15	0	0.00	10	33.82	33.70	-10	426	-2.34%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/05/12	1	33.70	0	0.00	33.80	1	422	0.24%
2020/05/11	1	33.35	0	0.00	33.40	1	416	0.24%
2020/05/08	0	0.00	2	33.25	33.20	-2	414	-0.48%
2020/05/07	1	33.00	0	0.00	33.05	1	416	0.24%
2020/05/05	2	33.03	0	0.00	33.05	2	416	0.48%
2020/05/04	1	33.00	0	0.00	32.95	1	416	0.24%
2020/04/30	4	33.00	10	33.00	33.25	-6	416	-1.44%
2020/04/29	2	32.75	2	32.80	32.90	0	422	0.00%
2020/04/28	20	32.55	0	0.00	32.60	20	422	4.74%
2020/04/27	2	32.43	0	0.00	32.55	2	434	0.46%
2020/04/23	0	0.00	1	32.20	32.05	-1	433	-0.23%
2020/04/22	1	31.10	0	0.00	31.85	1	432	0.23%
2020/04/21	5	32.11	1	31.85	31.80	4	428	0.93%
2020/04/20	4	32.55	0	0.00	32.70	4	419	0.95%
2020/04/16	6	32.13	0	0.00	32.50	6	412	1.45%
2020/04/15	4	32.34	0	0.00	32.45	4	409	0.98%
2020/04/14	3	31.90	0	0.00	32.20	3	408	0.73%
2020/04/10	2	31.60	0	0.00	31.65	2	399	0.50%
2020/04/09	1	30.75	0	0.00	30.80	1	392	0.25%
2020/04/08	2	30.35	1	30.30	30.55	1	388	0.26%
2020/04/06	2	29.65	0	0.00	29.65	2	376	0.53%
2020/03/31	0	0.00	1	29.55	29.55	-1	361	-0.28%
2020/03/30	3	28.97	3	28.92	29.10	0	355	0.00%
2020/03/27	2	29.48	0	0.00	29.25	2	350	0.57%
2020/03/26	0	0.00	2	29.00	29.30	-2	348	-0.57%
2020/03/25	3	29.03	0	0.00	29.05	3	346	0.87%
2020/03/24	1	28.25	0	0.00	28.15	1	337	0.30%
2020/03/23	1	27.50	0	0.00	27.45	1	332	0.30%
2020/03/20	4	27.98	0	0.00	28.00	4	329	1.22%
2020/03/19	0	0.00	2	26.03	26.05	-2	315	-0.63%
2020/03/18	2	28.63	0	0.00	28.35	2	294	0.68%
2020/03/17	0	0.00	1	29.55	29.40	-1	267	-0.37%
2020/03/16	2	30.70	0	0.00	30.45	2	254	0.79%
2020/03/13	5	30.56	3	29.90	31.00	2	247	0.81%
2020/03/12	1	32.40	1	32.05	32.20	0	225	0.00%
2020/03/11	2	33.75	0	0.00	33.65	2	207	0.96%
2020/03/10	1	33.05	5	33.30	33.55	-4	206	-1.94%
2020/03/09	6	33.73	0	0.00	33.60	6	196	3.06%
2020/03/05	1	34.00	1	34.15	34.20	0	188	0.00%
2020/03/02	0	0.00	49	33.55	33.80	-49	185	-26.37%
2020/02/25	0	34.15	1	34.05	34.10	-1	178	-0.56%
2020/02/20	0	34.45	0	0.00	34.30	0	177	0.00%
2020/02/18	1	34.30	0	0.00	34.25	1	186	0.54%
2020/02/11	0	34.05	0	0.00	34.00	0	200	0.00%
2020/02/10	1	33.80	0	0.00	33.85	1	201	0.50%
2020/02/03	1	33.85	0	0.00	33.80	1	191	0.52%
2020/01/17	1	34.95	1	34.95	35.00	0	162	0.00%
2020/01/16	1	34.85	0	0.00	34.95	1	163	0.61%
2020/01/13	0	34.95	1	34.90	34.90	-1	165	-0.60%
2020/01/08	1	34.50	0	0.00	34.40	1	168	0.59%
2020/01/03	1	34.95	0	0.00	34.95	1	167	0.60%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/19	5	34.85	0	0.00	34.95	5	172	2.90%
2019/12/18	0	34.95	0	0.00	34.90	0	174	0.00%
2019/12/17	0	35.00	0	0.00	34.95	0	176	0.00%
2019/12/16	0	35.10	0	0.00	34.95	0	174	0.00%
2019/11/22	0	0.00	1	34.75	34.50	-1	216	-0.46%
2019/11/14	0.5	34.60	0	0.00	34.60	0.5	214	0.23%
2019/11/12	0	0.00	4	34.60	34.60	-4	220	-1.81%
2019/11/04	1	33.90	0	0.00	34.15	1	220	0.45%
2019/10/21	1	34.10	0	0.00	34.10	1	251	0.40%
2019/10/18	4	34.30	6	34.22	34.20	-2	268	-0.75%
2019/10/17	1	33.90	0	0.00	34.00	1	275	0.36%
2019/09/26	10	34.15	0	0.00	34.20	10	408	2.45%
2019/09/25	0	0.00	30	34.14	34.15	-30	409	-7.32%
2019/09/24	0	0.00	2	34.20	34.25	-2	414	-0.48%
2019/09/18	5	34.15	0	0.00	34.15	5	426	1.17%
2019/09/10	30	34.20	0	0.00	34.20	30	439	6.82%
2019/09/05	0	34.20	0	0.00	34.00	0	438	0.00%
2019/09/04	5	33.96	5	34.10	34.10	0	436	0.00%
2019/08/29	0	0.00	1	32.95	33.00	-1	430	-0.23%
2019/08/28	1	32.85	0	0.00	32.85	1	429	0.23%
2019/08/26	2	32.70	0	0.00	32.70	2	434	0.46%
2019/08/20	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/08	0	0.00	1	32.80	32.85	-1	428	-0.23%
2019/08/06	9	31.59	0	0.00	32.00	9	433	2.08%
2019/08/05	4	32.25	0	0.00	32.15	4	432	0.92%
2019/08/02	4	32.36	0	0.00	32.35	4	435	0.92%
2019/08/01	1	32.65	0	0.00	32.65	1	438	0.23%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/29	0	0.00	1	33.05	33.10	-1	449	-0.22%
2019/07/25	1	32.60	0	0.00	32.60	1	447	0.22%
2019/07/24	5	32.25	11	32.15	32.25	-6	446	-1.34%
2019/07/23	2	32.28	0	0.00	32.30	2	447	0.45%
2019/07/22	8	32.43	0	0.00	32.25	8	442	1.81%
2019/07/19	4	33.00	0	0.00	32.85	4	425	0.94%
2019/07/18	20	32.92	0	0.00	33.00	20	418	4.78%
2019/07/16	1	35.35	1	35.65	35.35	0	361	0.00%
2019/07/12	4	35.95	4	36.10	36.10	0	324	0.00%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/07/08	0	0.00	1	34.95	34.95	-1	295	-0.34%
2019/07/01	2	34.65	0	0.00	34.65	2	294	0.68%
2019/06/28	0	0.00	1	34.50	34.55	-1	294	-0.34%
2019/06/25	2	34.70	1	34.65	34.60	1	304	0.33%
2019/06/21	1	33.95	0	0.00	34.00	1	294	0.34%
2019/06/18	1	33.70	0	0.00	33.70	1	321	0.31%
2019/06/12	1	33.55	0	0.00	33.50	1	328	0.30%
2019/06/11	0	0.00	1	33.75	33.40	-1	327	-0.31%
2019/06/10	5	32.95	0	0.00	32.95	5	317	1.58%
2019/06/06	0	0.00	2	33.00	32.95	-2	319	-0.63%
2019/05/31	2	33.30	0	0.00	33.30	2	323	0.62%
2019/05/24	0	0.00	1	32.70	32.85	-1	327	-0.31%
2019/05/23	2	32.68	0	0.00	32.70	2	326	0.61%
2019/05/21	1	32.70	0.4	32.85	32.85	0.6	329	0.19%
2019/05/20	2	32.78	0	0.00	32.80	2	331	0.60%
2019/05/09	2	33.15	0	0.00	33.05	2	323	0.62%
2019/05/08	1	33.20	0	0.00	33.40	1	314	0.32%
2019/05/07	0	0.00	1	32.75	32.95	-1	301	-0.33%
2019/05/06	2	32.45	0	0.00	32.40	2	297	0.67%
2019/04/29	1	32.35	0	0.00	32.40	1	290	0.34%
2019/04/25	0	32.55	0	0.00	32.55	0	283	0.00%
2019/04/23	0	0.00	1	32.40	32.45	-1	278	-0.36%
2019/04/18	0	0.00	1	32.35	32.15	-1	275	-0.36%
2019/04/17	0	0.00	1	32.45	32.40	-1	272	-0.37%
2019/04/15	0	0.00	2	32.40	32.35	-2	267	-0.75%
2019/04/12	0	0.00	1	32.50	32.35	-1	265	-0.38%
2019/04/11	1	32.55	0	0.00	32.50	1	263	0.38%
2019/04/10	0	0.00	1	32.50	32.55	-1	260	-0.38%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/04/01	0	0.00	2	32.00	32.00	-2	240	-0.83%
2019/03/29	1	32.45	0	0.00	32.45	1	226	0.44%
2019/03/28	2	32.52	0	0.00	32.50	2	222	0.90%
2019/03/27	0	0.00	1	32.40	32.50	-1	218	-0.46%
2019/03/26	0	0.00	15	32.10	32.10	-15	212	-7.05%
2019/03/22	1	32.15	4	32.10	32.10	-3	198	-1.51%
2019/03/21	0	0.00	2	31.20	31.20	-2	178	-1.12%
2019/03/18	0	31.00	0	0.00	30.75	0	172	0.00%
2019/03/05	0	30.45	1	30.25	30.25	-1	148	-0.67%
2019/03/04	0	0.00	1	29.85	30.05	-1	144	-0.69%
2019/02/20	0	0.00	1	29.60	29.65	-1	132	-0.75%
2019/02/13	0	0.00	2	29.20	29.20	-2	122	-1.63%
2019/02/12	0	0.00	2	29.03	29.25	-2	120	-1.66%
2019/01/25	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/24	0	0.00	1	28.65	28.60	-1	111	-0.89%
2019/01/21	1	28.40	0	0.00	28.45	1	111	0.90%
2019/01/14	0	28.50	0	0.00	28.30	0	115	0.00%
2019/01/09	1	28.50	0	0.00	28.50	1	119	0.84%
2018/12/24	0	0.00	1	28.30	28.30	-1	150	-0.66%
2018/12/13	0	0.00	1	28.65	28.65	-1	154	-0.65%
2018/12/10	0	0.00	2	28.60	28.60	-2	152	-1.31%
2018/11/14	1	27.75	0	0.00	27.90	1	186	0.54%
2018/11/07	2	27.90	0	0.00	27.90	2	208	0.96%
2018/11/06	0	0.00	1	27.85	27.90	-1	210	-0.47%
2018/11/05	0	28.00	0	0.00	27.90	0	212	0.00%
2018/10/29	1	27.20	0	0.00	27.30	1	217	0.46%
2018/10/12	2	27.25	0	0.00	27.80	2	243	0.82%
2018/10/08	1	28.20	0	0.00	28.20	1	247	0.41%
2018/10/03	0	0.00	2	28.50	28.40	-2	242	-0.82%
2018/10/02	0	0.00	1	28.55	28.55	-1	240	-0.42%
2018/09/12	1	28.40	0	0.00	28.50	1	247	0.40%
2018/09/11	0	28.70	0	0.00	28.45	0	248	0.00%
2018/09/07	6	28.31	0	0.00	28.10	6	247	2.42%
2018/09/06	1	28.40	0	0.00	28.50	1	245	0.41%
2018/08/28	0	0.00	2	28.50	28.85	-2	243	-0.82%
2018/08/27	4	28.33	0	0.00	28.50	4	241	1.65%
2018/08/24	13	28.44	0	0.00	28.35	13	241	5.39%
2018/08/23	5	28.55	0	0.00	28.55	5	241	2.07%
2018/08/22	1	28.60	0	0.00	28.60	1	241	0.41%
2018/08/21	1	28.45	0	0.00	28.60	1	240	0.42%
2018/08/16	0	0.00	2	28.10	28.20	-2	235	-0.85%
2018/07/31	0	0.00	1	27.60	27.70	-1	218	-0.46%
2018/07/30	1	27.90	0	0.00	27.65	1	216	0.46%
2018/07/27	2	27.80	0	0.00	27.85	2	214	0.93%
2018/07/24	1	27.45	0	0.00	27.55	1	212	0.47%
2018/07/23	2	27.15	0	0.00	27.25	2	208	0.96%
2018/07/20	1	27.05	0	0.00	27.10	1	205	0.49%
2018/07/19	1	27.30	0	0.00	27.20	1	204	0.49%
2018/07/17	0.1	28.55	0	0.00	28.55	0.1	186	0.06%
2018/07/12	0	28.60	0	0.00	28.35	0	179	0.00%
2018/07/09	0.1	28.30	0	0.00	28.15	0.1	179	0.06%
2018/06/19	0	28.85	0	0.00	28.85	0	190	0.00%
2018/06/14	0	28.80	0	0.00	28.90	0	189	0.00%
2018/06/06	0	0.00	21	28.70	28.85	-21	184	-11.38%
2018/05/21	0	0.00	1	28.45	28.40	-1	175	-0.57%
2018/05/17	1	28.30	0	0.00	28.40	1	176	0.57%
2018/05/11	0.1	28.50	0	0.00	28.35	0.1	182	0.06%
2018/05/10	1.1	28.41	0	0.00	28.35	1.1	181	0.60%
2018/05/09	20	28.35	0	0.00	28.35	20	179	11.13%
2018/05/08	1	28.35	0	0.00	28.35	1	180	0.55%
2018/05/04	1	28.20	0	0.00	28.35	1	179	0.56%
2018/04/24	1	28.35	0	0.00	28.30	1	217	0.46%
2018/04/17	1	28.50	0	0.00	28.40	1	214	0.47%
2018/04/11	0	0.00	1	29.00	29.05	-1	228	-0.44%
2018/03/29	0	28.75	0	0.00	28.65	0	216	0.00%
2018/03/28	0	30.70	0	0.00	28.55	0	215	0.00%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/21	2	28.55	0	0.00	28.55	2	206	0.97%
2018/03/12	5	28.25	0	0.00	28.35	5	199	2.51%
2018/03/09	5	28.30	0	0.00	28.35	5	196	2.54%
2018/03/08	0	31.05	0	0.00	28.40	0	197	0.00%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/02/27	0	31.10	0	0.00	28.75	0	197	0.00%
2018/02/26	0	0.00	2	28.80	28.80	-2	197	-1.01%
2018/02/21	1	28.50	0	0.00	28.60	1	198	0.50%
2018/02/12	1	28.10	0	0.00	28.25	1	197	0.51%
2018/02/06	2	28.05	0	0.00	28.10	2	199	1.00%
2018/02/05	0	29.85	0	0.00	28.90	0	192	0.00%
2018/01/23	0	0.00	2	29.50	29.50	-2	197	-1.01%
2018/01/15	0	28.30	0	0.00	28.30	0	164	0.00%
2018/01/10	2	28.30	0	0.00	28.35	2	164	1.21%
2018/01/04	1	28.05	0	0.00	28.20	1	155	0.64%