豐藝 (6189)-玉山-雙和券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	89.29	1	88.90	89.20	6	8,604	0.07%
2024/05/02	6	87.03	12.1	88.92	89.20	-6.1	8,532	-0.07%
2024/04/30	10	86.68	3	87.13	86.20	7	8,461	0.08%
2024/04/29	2	89.45	15	90.42	87.90	-13	8,420	-0.15%
2024/04/26	6	86.47	0	0.00	86.40	6	8,296	0.07%
2024/04/25	3	85.87	0.5	85.50	86.40	2.5	8,257	0.03%
2024/04/24	13	88.15	16.1	88.09	87.30	-3.1	8,223	-0.04%
2024/04/23	6.3	84.50	7.1	83.41	85.10	-0.8	8,153	-0.01%
2024/04/22	18.3	82.35	12	82.92	80.70	6.3	8,081	0.08%
2024/04/19	8.1	86.56	10	86.02	86.90	-2	7,912	-0.02%
2024/04/18	6.2	89.23	7.2	89.37	88.80	-1	7,831	-0.01%
2024/04/17	23.2	89.34	25.1	90.84	90.90	-1.9	7,774	-0.02%
2024/04/16	12.1	88.03	1	85.60	86.40	11.1	7,675	0.14%
2024/04/15	9	92.09	20	93.99	90.60	-11	7,537	-0.15%
2024/04/12	5	91.36	14.1	92.66	92.80	-9.1	7,407	-0.12%
2024/04/11	3	89.03	18	89.72	91.00	-15	7,300	-0.21%
2024/04/10	14	91.99	47	91.12	89.80	-33	7,201	-0.46%
2024/04/09	56.1	92.11	22	90.87	90.60	34.1	6,972	0.49%
2024/04/08	35	93.60	19	94.96	94.10	16	6,389	0.25%
2024/04/03	30	94.65	22	94.61	94.00	8	6,151	0.13%
2024/04/02	53	95.63	67	96.41	95.90	-14	5,882	-0.24%
2024/04/01	7	93.49	12.1	94.39	96.40	-5.1	5,617	-0.09%
2024/03/29	3	87.63	7.5	87.31	87.70	-4.5	5,266	-0.09%
2024/03/28	6	88.75	0	0.00	88.80	6	5,198	0.12%
2024/03/27	2	88.60	6.4	87.77	88.50	-4.4	5,142	-0.09%
2024/03/26	13.1	90.86	13	91.12	87.30	0.1	5,066	0.00%
2024/03/25	3	90.53	17.2	90.93	90.40	-14.2	4,838	-0.29%
2024/03/22	19.6	85.52	31.1	85.00	86.50	-11.5	4,490	-0.26%
2024/03/21	21	78.23	3	78.97	78.70	18	4,119	0.44%
2024/03/20	0	0.00	11	77.10	77.70	-11	4,095	-0.27%
2024/03/19	0	0.00	16.1	76.97	78.70	-16.1	4,069	-0.39%
2024/03/18	0	0.00	0.1	75.50	75.90	-0.1	3,969	0.00%
2024/03/15	1	72.50	0	0.00	72.00	1	3,948	0.03%
2024/03/14	26.4	71.77	6	70.90	70.70	20.4	3,936	0.52%
2024/03/13	1.1	75.99	2	75.00	76.00	-0.9	3,813	-0.02%
2024/03/12	0.5	75.00	11	73.88	76.00	-10.5	3,756	-0.28%
2024/03/11	3	74.17	6	74.90	73.90	-3	3,724	-0.08%
2024/03/08	21	73.42	15	73.98	74.00	6	3,696	0.16%
2024/03/07	7.1	77.91	23	78.97	76.60	-16	3,553	-0.45%
2024/03/06	4	81.37	4.1	80.39	80.00	0	3,448	0.00%
2024/03/05	5	77.56	0	0.00	77.70	5	3,305	0.15%
2024/03/04	1	78.45	13	77.21	77.30	-12	3,276	-0.37%
2024/03/01	9	79.54	11	79.84	78.50	-2	3,205	-0.06%
2024/02/27	4	80.12	6	78.10	78.40	-2	3,032	-0.07%
2024/02/26	8	80.31	1	79.50	79.50	7	2,925	0.24%
2024/02/23	97	86.19	23	85.85	82.00	74	2,793	2.65%
2024/02/22	22	82.18	24.1	83.10	85.80	-2.1	2,296	-0.09%
2024/02/21	12	78.77	1	80.00	78.00	11	1,966	0.56%
2024/02/20	16	82.08	36.3	79.84	80.00	-20.3	1,797	-1.13%
2024/02/19	17.4	78.08	19.1	78.36	78.20	-1.8	1,457	-0.12%
2024/02/16	24	74.49	57.6	73.00	75.20	-33.6	1,199	-2.80%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	0	0.00	0.1	62.10	62.20	-0.1	1,010	0.00%
2024/02/02	3	61.30	0.1	61.50	61.50	2.9	1,009	0.29%
2024/02/01	0	0.00	0.2	60.57	61.20	-0.2	1,025	-0.01%
2024/01/31	7	59.94	0	0.00	59.80	7	1,065	0.66%
2024/01/30	0.1	60.10	2.1	60.24	60.20	-2	1,090	-0.18%
2024/01/25	13	59.49	0	0.00	59.60	13	1,161	1.12%
2024/01/23	4	58.90	0	0.00	59.20	4	1,239	0.32%
2024/01/22	0.3	58.30	2.1	58.73	59.40	-1.8	1,255	-0.14%
2024/01/19	1	57.50	0.1	58.00	57.60	0.9	1,269	0.07%
2024/01/17	6	58.00	0	0.00	57.40	6	1,285	0.47%
2024/01/16	0.2	57.60	0	0.00	57.50	0.2	1,285	0.02%
2024/01/11	2.1	57.00	9.5	56.24	56.60	-7.5	1,291	-0.58%
2024/01/05	1.5	58.12	0	0.00	58.00	1.5	1,320	0.11%
2024/01/04	4	57.50	0	0.00	57.40	4	1,367	0.29%
2024/01/02	1	57.30	0	0.00	58.00	1	1,708	0.06%
2023/12/29	0	0.00	1	58.20	58.10	-1	1,700	-0.06%
2023/12/28	10	59.20	0.1	60.80	58.50	10	1,690	0.59%
2023/12/27	0.3	59.40	0.1	59.30	59.30	0.2	1,646	0.01%
2023/12/26	0.1	56.95	0	0.00	57.50	0.1	1,606	0.01%
2023/12/25	1	56.30	1	56.80	56.30	0	1,594	0.00%
2023/12/22	6	56.87	1.3	56.92	56.90	4.8	1,586	0.30%
2023/12/21	0.3	58.00	1	57.80	57.70	-0.8	1,572	-0.05%
2023/12/20	17	59.17	0	0.00	59.00	17	1,555	1.09%
2023/12/19	0	0.00	2.3	59.59	59.30	-2.3	1,548	-0.15%
2023/12/18	0.2	61.00	0	0.00	60.20	0.2	1,543	0.01%
2023/12/15	8.1	61.62	1	60.60	60.90	7.1	1,541	0.46%
2023/12/14	21.1	63.70	2.5	64.07	63.10	18.6	1,520	1.22%
2023/12/13	10	64.20	1.1	64.69	64.50	9	1,517	0.59%
2023/12/12	9.1	63.74	16.1	63.58	63.90	-7	1,503	-0.46%
2023/12/11	16	60.74	2.1	62.10	62.40	14	1,471	0.95%
2023/12/08	0	60.70	0.1	60.30	60.70	0	1,449	0.00%
2023/12/06	0	0.00	1	59.00	59.00	-1	1,436	-0.07%
2023/12/04	0	0.00	2.4	59.88	60.00	-2.4	1,457	-0.16%
2023/12/01	0.4	60.00	2.1	59.70	59.70	-1.7	1,448	-0.11%
2023/11/30	1	58.60	0	0.00	58.70	1	1,430	0.07%
2023/11/29	0	0.00	2.1	58.30	58.70	-2.1	1,422	-0.14%
2023/11/28	0	0.00	1.1	57.21	57.50	-1.1	1,407	-0.07%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/22	2	56.75	0	0.00	56.90	2	1,381	0.14%
2023/11/21	0	0.00	1	57.00	57.50	-1	1,373	-0.07%
2023/11/17	1	56.50	0	0.00	56.20	1	1,354	0.07%
2023/11/16	1	54.30	1	54.40	54.70	0	1,335	0.00%
2023/11/15	19	55.25	0.5	55.00	54.70	18.5	1,322	1.40%
2023/11/13	2.1	55.02	0.5	54.50	55.20	1.6	1,311	0.12%
2023/11/10	2.2	56.42	0	0.00	56.20	2.2	1,280	0.17%
2023/11/09	3.2	57.43	0	0.00	56.70	3.2	1,284	0.25%
2023/11/08	4	58.48	4.1	58.22	58.50	-0.1	1,272	0.00%
2023/11/07	0	0.00	0.1	56.65	56.80	-0.1	1,265	-0.01%
2023/11/06	0	0.00	2	55.10	55.50	-2	1,277	-0.16%
2023/11/03	0	0.00	1	55.20	55.30	-1	1,272	-0.08%
2023/11/02	2	55.85	0	0.00	55.90	2	1,277	0.16%
2023/11/01	10.5	55.78	3.1	56.23	56.00	7.5	1,251	0.60%
2023/10/31	13	55.00	1.6	54.72	54.20	11.5	1,217	0.94%
2023/10/30	0	0.00	2.1	53.99	54.10	-2.1	1,185	-0.17%
2023/10/27	0	0.00	1	54.20	52.40	-1	1,183	-0.08%
2023/10/26	1	51.50	0.1	52.80	52.80	1	1,154	0.08%
2023/10/24	1	51.40	2	51.00	51.70	-1	1,142	-0.09%
2023/10/20	0	50.80	0	0.00	51.80	0	1,137	0.00%
2023/10/16	1	51.20	0	0.00	51.30	1	1,114	0.09%
2023/10/13	1	53.00	1.6	51.92	52.20	-0.6	1,105	-0.05%
2023/10/12	3	51.43	4	51.38	52.30	-1	1,087	-0.09%
2023/10/11	21.1	53.40	22.4	52.46	50.20	-1.4	1,039	-0.13%
2023/10/06	3.1	52.09	5.2	51.98	52.80	-2.1	804	-0.26%
2023/10/05	0.4	47.85	0	0.00	48.00	0.4	689	0.06%
2023/10/02	1	47.15	0	0.00	46.95	1	684	0.15%
2023/09/27	0	0.00	1	47.00	47.20	-1	686	-0.15%
2023/09/26	0.1	47.60	0	0.00	47.45	0.1	687	0.01%
2023/09/25	0	0.00	9	48.30	48.00	-9	686	-1.31%
2023/09/21	0.1	47.60	0	0.00	47.55	0.1	681	0.01%
2023/09/20	4	47.91	1.1	47.71	48.35	2.9	672	0.44%
2023/09/19	0.3	48.65	1	48.50	47.60	-0.7	665	-0.11%
2023/09/18	4.2	48.41	2	48.50	48.20	2.2	655	0.34%
2023/09/15	3	46.30	5.1	46.35	46.60	-2.1	631	-0.32%
2023/09/14	1	46.15	1	46.30	46.15	0	625	0.00%
2023/09/07	0	0.00	1.1	45.69	45.60	-1.1	634	-0.17%
2023/08/31	0	0.00	21	44.20	44.10	-21	617	-3.40%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/29	0.1	43.70	0	0.00	43.75	0.1	621	0.01%
2023/08/28	2	43.30	0	0.00	43.35	2	624	0.32%
2023/08/22	0	0.00	1	43.25	43.50	-1	625	-0.16%
2023/08/14	1	42.70	1.1	42.79	43.25	-0.1	587	-0.02%
2023/08/11	2.1	43.48	0.2	43.65	43.75	1.9	574	0.33%
2023/08/10	5.1	45.85	0	0.00	45.75	5.1	526	0.97%
2023/08/09	0	0.00	0.1	46.40	46.30	-0.1	490	-0.01%
2023/08/08	1.2	45.99	0	0.00	46.20	1.2	472	0.25%
2023/08/07	0	0.00	0.3	45.70	45.85	-0.3	449	-0.07%
2023/08/04	0.2	45.25	0.1	45.25	45.20	0.2	425	0.04%
2023/08/01	7	44.50	0	0.00	44.55	7	404	1.73%
2023/07/31	1	45.35	7	45.55	45.30	-6	383	-1.56%
2023/07/28	1	45.45	2	45.20	45.55	-1	375	-0.27%
2023/07/27	0	0.00	1	45.15	45.20	-1	365	-0.27%
2023/07/25	0	0.00	3	44.80	44.80	-3	356	-0.84%
2023/07/13	2	44.75	0	0.00	44.80	2	331	0.60%
2023/07/07	0.1	44.75	0	0.00	44.80	0.1	335	0.01%
2023/07/05	0	0.00	0.1	45.00	44.95	-0.1	330	-0.02%
2023/06/30	0	0.00	0.1	44.50	44.50	-0.1	328	-0.03%
2023/06/29	0.1	44.55	0.1	44.60	44.55	0	329	0.00%
2023/06/26	0.1	44.25	0	0.00	44.20	0.1	333	0.03%
2023/06/21	0	0.00	11	43.57	44.10	-11	333	-3.30%
2023/06/20	0	0.00	24	43.64	43.60	-24	335	-7.16%
2023/06/19	0	0.00	33	43.95	43.75	-33	333	-9.88%
2023/06/16	0.5	44.40	0	0.00	44.25	0.5	328	0.15%
2023/06/15	2	44.88	0.1	45.05	44.90	1.9	323	0.59%
2023/06/14	0.5	44.30	11	44.30	44.30	-10.5	316	-3.32%
2023/06/12	0	0.00	1	44.10	43.90	-1	315	-0.32%
2023/06/08	0	0.00	0.1	43.80	43.70	-0.1	316	-0.02%
2023/06/01	0	0.00	0.1	43.30	43.20	-0.1	334	-0.01%
2023/05/31	10	43.00	0	0.00	43.15	10	341	2.93%
2023/05/30	0	0.00	0.1	42.70	42.75	-0.1	339	-0.03%
2023/05/29	1	42.65	0	0.00	42.55	1	339	0.29%
2023/05/25	0	0.00	1	42.25	42.30	-1	336	-0.30%
2023/05/24	1	42.25	0	0.00	42.20	1	337	0.30%
2023/05/23	0	42.45	0	0.00	42.25	0	340	0.01%
2023/05/03	1	41.50	0	0.00	41.70	1	343	0.29%
2023/05/02	0	0.00	0	41.60	41.55	0	345	0.00%
2023/04/21	9	41.20	1	41.20	41.20	8	355	2.25%
2023/04/11	0	42.00	0	0.00	41.85	0	335	0.00%
2023/04/06	1	41.85	0	0.00	41.85	1	326	0.31%
2023/03/28	3	41.30	0	0.00	41.30	3	309	0.97%
2023/03/27	0	41.65	9	41.71	41.65	-9	301	-2.98%
2023/03/24	3	41.75	0	0.00	41.60	3	296	1.01%
2023/03/21	0	0.00	0.1	41.90	41.80	-0.1	286	-0.02%
2023/03/20	0.3	41.65	0	0.00	41.50	0.3	278	0.12%
2023/03/17	9	41.18	0	0.00	41.35	9	273	3.29%
2023/03/16	1	40.75	0	0.00	40.75	1	264	0.38%
2023/03/13	9	40.30	0	0.00	40.80	9	247	3.64%
2023/03/10	9	40.83	0	0.00	41.00	9	242	3.72%
2023/03/09	0.3	41.20	0	0.00	41.20	0.3	234	0.15%
2023/03/07	0.3	40.30	1	40.15	40.45	-0.7	219	-0.30%
2023/03/06	0	40.28	1	40.25	40.10	-1	215	-0.46%
2023/03/03	0	0.00	6	40.10	40.15	-6	206	-2.90%
2023/03/01	3	39.25	1	39.35	39.40	2	195	1.02%
2023/02/24	3	39.30	0	0.00	39.35	3	193	1.55%
2023/02/23	0	0.00	1	39.00	39.25	-1	192	-0.52%
2023/02/20	0	0.00	1	38.95	38.90	-1	185	-0.54%
2023/02/13	2	38.60	0.1	38.80	38.80	1.9	182	1.04%
2023/02/10	0.1	39.10	0	0.00	39.00	0.1	175	0.03%
2023/02/08	0.4	39.30	0	0.00	39.25	0.4	173	0.22%
2023/02/06	0.2	39.10	0	0.00	39.15	0.2	169	0.10%
2023/01/31	0	0.00	1	38.50	38.60	-1	158	-0.63%
2023/01/30	0.1	38.55	0	0.00	38.50	0.1	156	0.08%
2023/01/13	2	37.93	0	0.00	37.85	2	146	1.37%
2022/12/22	1	37.80	0	0.00	38.00	1	164	0.61%
2022/12/13	1	37.75	0	0.00	38.05	1	191	0.52%
2022/11/30	0	0.00	2	38.10	38.20	-2	214	-0.93%
2022/11/28	1	37.85	0	0.00	38.00	1	220	0.45%
2022/11/01	0	0.00	1	35.20	35.60	-1	275	-0.36%
2022/10/20	0.1	35.05	0	0.00	34.70	0.1	298	0.02%
2022/10/14	1	35.80	0	0.00	35.85	1	303	0.33%
2022/10/13	0	35.75	0	0.00	35.55	0	317	0.00%
2022/10/12	0	36.30	0	0.00	36.40	0	339	0.01%
2022/10/07	1	36.75	0	0.00	36.65	1	370	0.27%
2022/09/30	0	36.05	0	0.00	36.00	0	396	0.01%
2022/09/29	0.4	36.30	0	0.00	36.30	0.4	398	0.10%
2022/09/19	0	0.00	2	38.00	38.00	-2	410	-0.49%
2022/09/06	0	0.00	1	38.70	38.45	-1	435	-0.23%
2022/08/31	3	38.80	0	0.00	39.05	3	440	0.68%
2022/08/30	1.1	38.81	0	0.00	38.95	1.1	440	0.25%
2022/08/29	2	38.65	0	0.00	38.70	2	439	0.46%
2022/08/02	1	38.40	0	0.00	38.40	1	425	0.24%
2022/08/01	1	38.50	0	0.00	39.00	1	421	0.24%
2022/07/29	2	38.40	0	0.00	38.45	2	421	0.48%
2022/07/28	1	38.00	0	0.00	38.00	1	419	0.24%
2022/07/20	0	0.00	1	37.75	37.80	-1	414	-0.24%
2022/07/19	2	37.95	0	0.00	38.00	2	403	0.50%
2022/07/12	1	39.10	0	0.00	39.15	1	350	0.29%
2022/07/07	0.2	40.10	0	0.00	39.90	0.2	348	0.04%
2022/06/23	1	41.45	0	0.00	41.80	1	373	0.27%
2022/06/20	0	0.00	0.1	42.30	41.90	-0.1	381	-0.02%
2022/06/07	0	0.00	0.1	43.60	43.45	-0.1	419	-0.01%
2022/05/19	1.1	42.64	0	0.00	42.80	1.1	479	0.23%
2022/05/12	0.1	42.05	0	0.00	41.70	0.1	509	0.02%
2022/05/10	0.1	42.50	0	0.00	42.40	0.1	511	0.01%
2022/05/09	1.1	43.06	1.1	43.05	43.00	0	502	0.00%
2022/04/25	1	43.70	10	43.75	43.75	-9	512	-1.76%
2022/04/21	0	0.00	1	44.50	44.40	-1	509	-0.20%
2022/04/19	1	43.95	0	0.00	43.90	1	507	0.20%
2022/04/14	1	44.30	0	0.00	44.45	1	501	0.20%
2022/04/13	1	44.40	0	0.00	44.40	1	499	0.20%
2022/04/12	0	0.00	25	44.02	44.20	-25	496	-5.03%
2022/04/11	0	44.80	0	0.00	44.35	0	496	0.00%
2022/04/07	2.1	44.76	0	0.00	44.35	2.1	495	0.42%
2022/04/06	1	44.90	0	0.00	45.10	1	486	0.21%
2022/03/31	2	45.85	0	0.00	45.80	2	484	0.41%
2022/03/29	1	45.22	0	0.00	45.75	1	475	0.22%
2022/03/25	1.2	45.27	0	0.00	44.95	1.2	456	0.26%
2022/03/23	2	45.45	0	0.00	45.40	2	440	0.45%
2022/03/22	1	45.50	0	0.00	45.70	1	429	0.23%
2022/03/21	6	45.32	0	0.00	45.60	6	423	1.42%
2022/03/17	1	44.40	0	0.00	44.35	1	396	0.25%
2022/03/14	0	0.00	4	44.00	44.00	-4	374	-1.07%
2022/03/11	1	43.75	14	43.64	43.75	-13	371	-3.50%
2022/03/08	3	43.55	0	0.00	42.80	3	366	0.82%
2022/03/07	2	43.80	0	0.00	43.90	2	352	0.57%
2022/02/25	1	43.45	1	43.60	43.55	0	346	0.00%
2022/02/24	0	0.00	0.1	43.75	43.40	-0.1	343	-0.03%
2022/02/21	2	44.10	0	0.00	44.10	2	338	0.59%
2022/02/17	0	0.00	1	44.30	44.20	-1	345	-0.29%
2022/02/16	21	43.83	20	43.89	44.00	1	339	0.29%
2022/02/15	17	43.12	3	43.33	43.15	14	332	4.21%
2022/02/09	1	42.30	0	0.00	42.30	1	329	0.30%
2022/01/26	0	0.00	1	41.35	41.40	-1	323	-0.31%
2022/01/06	1	41.65	0	0.00	41.70	1	332	0.30%
2021/12/28	0	0.00	0.1	41.70	41.75	-0.1	342	-0.03%
2021/12/14	1	40.80	1.1	40.85	40.80	-0.1	367	-0.03%
2021/12/07	0	0.00	0	40.55	40.75	0	376	0.00%
2021/12/06	0	0.00	1	40.55	40.60	-1	377	-0.26%
2021/11/29	3	39.70	0.2	40.30	40.20	2.9	392	0.73%
2021/11/17	0	0.00	1	40.60	40.75	-1	426	-0.23%
2021/11/16	25	40.92	1.1	40.74	40.65	23.9	441	5.41%
2021/11/11	1	40.25	0	0.00	40.25	1	469	0.21%
2021/11/10	1	39.30	0	0.00	39.40	1	466	0.21%
2021/11/01	1	38.80	0	0.00	38.95	1	505	0.20%
2021/10/28	3	38.70	0	0.00	38.75	3	521	0.57%
2021/10/27	6	38.75	0.3	38.75	38.70	5.7	527	1.08%
2021/10/25	3	38.40	1	38.25	38.35	2	533	0.37%
2021/10/19	3	38.35	0	0.00	38.30	3	542	0.55%
2021/10/18	0	38.45	0	0.00	38.30	0	546	0.00%
2021/10/12	12	38.07	0	38.25	38.00	12	552	2.17%
2021/10/07	0.2	38.45	0	0.00	37.90	0.2	559	0.03%
2021/10/06	1	37.90	0	0.00	37.85	1	564	0.18%
2021/10/05	0.2	38.30	0	0.00	38.05	0.2	570	0.04%
2021/09/24	2	39.03	0	0.00	39.00	2	604	0.33%
2021/09/17	0	0.00	1	38.80	38.90	-1	610	-0.16%
2021/09/14	2	39.00	0	0.00	39.10	2	615	0.32%
2021/09/13	0.1	39.00	12	38.60	39.10	-11.9	613	-1.94%
2021/09/08	2	38.50	0	0.00	38.35	2	620	0.32%
2021/09/06	1	39.00	1	38.85	38.85	0	622	0.00%
2021/08/31	0.1	38.95	0	0.00	38.85	0.1	623	0.02%
2021/08/26	1	38.75	0	0.00	38.70	1	617	0.16%
2021/08/24	2	38.53	0	0.00	38.50	2	608	0.33%
2021/08/20	3	40.38	0	0.00	40.60	3	583	0.51%
2021/08/19	1	40.40	0	0.00	40.40	1	565	0.18%
2021/08/18	1	40.80	0	0.00	40.95	1	548	0.18%
2021/08/17	2	40.85	0	0.00	40.60	2	537	0.37%
2021/08/16	0.2	41.35	0	0.00	41.10	0.2	530	0.03%
2021/08/13	3	41.85	0	0.00	41.85	3	517	0.58%
2021/08/11	6	42.55	0	0.00	42.20	6	510	1.17%
2021/08/06	0	0.00	1	43.30	43.30	-1	521	-0.19%
2021/08/05	0.1	43.35	10	43.38	43.45	-9.9	531	-1.86%
2021/08/03	0	0.00	0	42.60	42.90	0	572	0.00%
2021/07/30	0	0.00	0	42.07	42.25	0	587	0.00%
2021/07/28	0	0.00	1	41.40	41.90	-1	589	-0.17%
2021/07/27	3	41.97	0	0.00	42.00	3	601	0.50%
2021/07/26	9	42.12	0	0.00	41.95	9	609	1.48%
2021/07/19	1	42.90	0	0.00	42.85	1	633	0.16%
2021/07/15	10	42.73	0	0.00	42.65	10	642	1.56%
2021/07/13	1	42.90	0	42.95	42.30	1	642	0.15%
2021/07/12	0	0.00	0	42.80	42.75	0	636	0.00%
2021/07/08	3	42.85	0	0.00	42.80	3	645	0.46%
2021/07/06	6	42.83	0	0.00	42.60	6	645	0.93%
2021/07/01	3	41.80	0	0.00	41.70	3	657	0.46%
2021/06/15	10	41.15	0	0.00	41.20	10	736	1.36%
2021/06/11	12	40.78	0	0.00	41.15	12	739	1.62%
2021/06/02	1	40.10	0	0.00	40.20	1	745	0.13%
2021/06/01	0	0.00	10	40.05	40.10	-10	743	-1.35%
2021/05/31	1	39.75	0	0.00	39.90	1	739	0.14%
2021/05/26	10	39.55	0	0.00	39.65	10	735	1.36%
2021/05/24	0	0.00	0	39.60	39.45	0	740	0.00%
2021/05/18	0	0.00	2	38.10	39.60	-2	740	-0.27%
2021/05/13	0	40.00	1	38.80	39.25	-1	705	-0.14%
2021/05/12	2	38.93	18	39.25	39.35	-16	690	-2.32%
2021/05/07	0	0.00	1	41.65	41.90	-1	615	-0.16%
2021/05/06	0	0.00	1	41.20	41.35	-1	604	-0.17%
2021/05/04	0	0.00	6	41.00	41.05	-6	595	-1.01%
2021/05/03	0	0.00	1	42.50	41.85	-1	577	-0.17%
2021/04/29	0	0.00	2	41.35	41.40	-2	561	-0.36%
2021/04/28	22	41.43	2	41.40	41.55	20	557	3.59%
2021/04/27	0	41.60	0	0.00	41.40	0	557	0.00%
2021/04/26	0	0.00	20	41.48	41.60	-20	549	-3.64%
2021/04/23	40	40.70	0	0.00	40.60	40	520	7.69%
2021/04/22	13	41.07	2	41.20	40.55	11	516	2.13%
2021/04/21	0	0.00	0	41.10	41.15	0	507	0.00%
2021/04/20	0	0.00	0	41.10	41.00	0	505	0.00%
2021/04/19	40	40.87	0	0.00	40.80	40	500	7.99%
2021/04/16	58	40.70	0	0.00	40.85	58	494	11.73%
2021/04/14	1	40.35	0	0.00	40.10	1	490	0.20%
2021/04/13	5	40.75	0	0.00	40.80	5	469	1.07%
2021/04/09	8	40.76	1	40.80	41.15	7	449	1.56%
2021/04/08	4	41.05	0	0.00	41.20	4	438	0.91%
2021/04/07	10	40.86	12	41.25	41.35	-2	425	-0.47%
2021/04/06	0	40.40	0.3	40.45	40.70	-0.2	407	-0.06%
2021/04/01	1	40.05	2	40.15	40.20	-1	393	-0.25%
2021/03/31	2	40.00	0	0.00	39.90	2	382	0.52%
2021/03/29	0	0.00	10	39.15	39.30	-10	354	-2.83%
2021/03/26	7	38.35	0	0.00	38.55	7	339	2.06%
2021/03/25	3	38.10	0	0.00	38.10	3	336	0.89%
2021/03/23	0	0.00	1	38.45	38.50	-1	306	-0.33%
2021/03/18	0	0.00	1	38.20	38.35	-1	308	-0.32%
2021/03/15	0	0.00	0.2	37.90	38.00	-0.2	292	-0.08%
2021/03/12	0	0.00	0.2	37.30	37.40	-0.2	283	-0.08%
2021/03/11	0	0.00	24	37.07	37.15	-24	281	-8.51%
2021/03/09	0	0.00	1	36.75	37.00	-1	277	-0.36%
2021/03/04	0	0.00	1	36.50	36.55	-1	276	-0.36%
2021/03/03	4	36.48	4	36.50	36.55	0	275	0.00%
2021/02/24	1	36.40	0	0.00	36.15	1	267	0.37%
2021/02/23	2	35.93	0	0.00	36.15	2	263	0.76%
2021/02/22	0	0.00	12	36.05	36.15	-12	259	-4.63%
2021/02/18	25	35.75	2	35.90	35.90	23	255	9.00%
2021/02/17	1	35.50	0	0.00	35.55	1	254	0.39%
2021/02/05	1	35.40	0	0.00	35.35	1	260	0.38%
2021/02/04	4	34.91	0	0.00	34.95	4	257	1.56%
2021/01/26	2	35.08	0	0.00	35.00	2	267	0.75%
2021/01/20	1	34.90	0	0.00	34.80	1	279	0.36%
2021/01/18	1	35.35	0	0.00	35.35	1	284	0.35%
2021/01/15	1	35.60	0	0.00	35.45	1	318	0.31%
2021/01/13	1	35.45	0	0.00	35.50	1	367	0.27%
2021/01/12	1	35.50	0	0.00	35.30	1	364	0.27%
2021/01/08	0	0.00	1	35.40	35.45	-1	365	-0.27%
2021/01/07	1	35.05	0	0.00	35.10	1	359	0.28%
2021/01/06	2	35.05	0	0.00	35.10	2	357	0.56%
2021/01/05	0	0.00	0.2	35.45	35.25	-0.2	356	-0.06%
2020/12/31	0	0.00	1	35.35	35.40	-1	360	-0.28%
2020/12/30	10	35.30	0	0.00	35.35	10	366	2.73%
2020/12/14	0.2	36.20	0	0.00	36.05	0.2	352	0.06%
2020/12/09	0	0.00	0.1	35.25	35.40	-0.1	335	-0.03%
2020/11/24	10	35.05	0	0.00	35.10	10	329	3.04%
2020/11/23	10	35.20	0	0.00	35.15	10	326	3.06%
2020/11/13	1	35.10	3	35.03	35.10	-2	331	-0.60%
2020/11/11	0	0.00	32	35.50	35.75	-32	329	-9.70%
2020/11/10	2	35.70	0	0.00	35.85	2	323	0.62%
2020/11/02	1	35.10	4	35.00	35.20	-3	328	-0.91%
2020/10/28	0	0.00	10	35.55	35.55	-10	315	-3.17%
2020/10/23	1	36.35	0	0.00	36.60	1	300	0.33%
2020/10/22	10	35.75	0	0.00	36.60	10	275	3.63%
2020/10/19	0	0.00	0	34.65	34.70	0	254	0.00%
2020/10/13	32	34.68	0	0.00	34.50	32	299	10.68%
2020/10/08	1	34.25	0	0.00	34.25	1	302	0.33%
2020/10/07	0	0.00	12	34.00	34.25	-12	304	-3.94%
2020/09/24	0	0.00	6	33.28	33.00	-6	342	-1.75%
2020/09/23	3	33.55	0	0.00	33.50	3	341	0.88%
2020/09/22	6	33.76	0	0.00	33.75	6	344	1.74%
2020/09/21	0.1	33.80	0	0.00	33.80	0.1	344	0.03%
2020/09/14	1	33.65	0	0.00	33.70	1	349	0.29%
2020/09/09	2	33.03	0	0.00	33.25	2	343	0.58%
2020/09/02	10	33.20	0	0.00	33.15	10	372	2.68%
2020/08/10	0	0.00	9	33.20	33.20	-9	396	-2.27%
2020/07/31	9	32.50	0	0.00	32.75	9	403	2.23%
2020/07/28	5	32.20	0	0.00	32.05	5	405	1.23%
2020/07/27	1	32.85	0	0.00	32.75	1	400	0.25%
2020/07/08	0.5	35.10	0	0.00	35.30	0.5	326	0.14%
2020/07/07	3.3	35.11	0	0.00	35.25	3.3	327	1.01%
2020/07/06	0	0.00	15	34.95	35.15	-15	325	-4.61%
2020/07/03	0	0.00	20	34.70	34.75	-20	319	-6.27%
2020/07/02	0	0.00	17	34.70	34.70	-17	319	-5.32%
2020/07/01	15	34.73	0	0.00	34.50	15	327	4.57%
2020/06/23	0	34.55	0	0.00	34.10	0	340	0.01%
2020/06/15	4	33.64	0	0.00	33.65	4	393	1.02%
2020/06/11	4	34.04	7	34.39	33.85	-3	422	-0.71%
2020/06/08	0	0.00	31	34.92	34.95	-31	445	-6.95%
2020/06/05	1	34.70	0	0.00	34.80	1	441	0.23%
2020/06/02	1	34.60	0	0.00	34.60	1	452	0.22%
2020/05/14	1	33.60	1	33.60	33.60	0	423	0.00%
2020/05/13	1	33.65	0	0.00	33.80	1	422	0.24%
2020/05/12	10	33.82	0	0.00	33.80	10	422	2.37%
2020/05/08	0	0.00	2	33.20	33.20	-2	414	-0.48%
2020/05/06	0	0.00	1	32.85	32.95	-1	416	-0.24%
2020/05/04	1	32.90	0	0.00	32.95	1	416	0.24%
2020/04/30	0	0.00	1	32.95	33.25	-1	416	-0.24%
2020/04/29	0	0.00	1	32.80	32.90	-1	422	-0.24%
2020/04/21	12	32.07	1	31.80	31.80	11	428	2.56%
2020/04/20	5	32.55	2	32.55	32.70	3	419	0.71%
2020/04/16	1	32.50	0	0.00	32.50	1	412	0.24%
2020/04/10	1	31.65	0	0.00	31.65	1	399	0.25%
2020/04/09	1	30.75	0	0.00	30.80	1	392	0.25%
2020/04/07	10	29.95	0	0.00	30.00	10	382	2.62%
2020/04/06	1	29.65	0	0.00	29.65	1	376	0.27%
2020/04/01	1	29.80	0	0.00	29.75	1	365	0.27%
2020/03/23	0	0.00	2	27.50	27.45	-2	332	-0.60%
2020/03/20	1	27.55	0	0.00	28.00	1	329	0.30%
2020/03/19	2	26.75	0	0.00	26.05	2	315	0.63%
2020/03/18	3	28.60	0	0.00	28.35	3	294	1.02%
2020/03/17	0	0.00	8	29.56	29.40	-8	267	-2.99%
2020/03/13	4	30.11	0	0.00	31.00	4	247	1.62%
2020/03/12	3	32.35	0	0.00	32.20	3	225	1.33%
2020/03/10	2	33.23	0	0.00	33.55	2	206	0.97%
2020/02/25	1	34.00	0	0.00	34.10	1	178	0.56%
2020/02/11	1	33.90	0	0.00	34.00	1	200	0.50%
2020/02/07	1	34.15	0	0.00	34.15	1	196	0.51%
2020/02/06	1	34.35	0	0.00	34.40	1	193	0.52%
2020/02/03	2	33.45	0	0.00	33.80	2	191	1.05%
2020/01/30	8	33.95	0	0.00	33.95	8	178	4.49%
2020/01/06	1	34.80	0	0.00	34.80	1	165	0.60%
2019/12/13	1	34.70	0	0.00	34.70	1	176	0.57%
2019/12/02	2	34.40	0	0.00	34.45	2	207	0.96%
2019/11/28	5	34.50	0	0.00	34.50	5	209	2.38%
2019/11/26	5	34.50	1	34.45	34.50	4	215	1.85%
2019/11/18	10	34.55	0	0.00	34.55	10	219	4.55%
2019/11/14	20	34.65	0	0.00	34.60	20	214	9.31%
2019/10/31	0	0.00	1	33.95	34.00	-1	225	-0.44%
2019/10/21	2	34.15	0	0.00	34.10	2	251	0.80%
2019/10/18	0	0.00	2	34.25	34.20	-2	268	-0.75%
2019/09/26	0	0.00	4	34.05	34.20	-4	408	-0.98%
2019/09/24	0	0.00	2	34.20	34.25	-2	414	-0.48%
2019/09/19	0	0.00	1	34.10	34.10	-1	419	-0.24%
2019/09/12	0	0.00	3	34.10	34.05	-3	440	-0.68%
2019/09/11	0	0.00	1	34.25	34.25	-1	438	-0.23%
2019/09/04	4	33.99	17	33.79	34.10	-13	436	-2.98%
2019/08/30	0	0.00	28	33.05	33.05	-28	433	-6.46%
2019/08/29	0	0.00	10	32.96	33.00	-10	430	-2.32%
2019/08/13	0	0.00	10	33.00	32.90	-10	426	-2.34%
2019/08/12	1	32.80	4	32.90	32.85	-3	425	-0.70%
2019/08/06	1	31.55	0	0.00	32.00	1	433	0.23%
2019/08/05	2	32.10	1	32.15	32.15	1	432	0.23%
2019/07/31	0	0.00	0.1	32.90	32.80	-0.1	449	-0.02%
2019/07/26	6	32.60	1	32.80	32.75	5	447	1.12%
2019/07/22	5	32.10	1	32.30	32.25	4	442	0.90%
2019/07/18	44	33.06	7	32.96	33.00	37	418	8.85%
2019/07/17	1	35.30	0	0.00	35.15	1	388	0.26%
2019/07/16	0	0.00	1	35.70	35.35	-1	361	-0.28%
2019/07/15	0	0.00	1	35.80	35.85	-1	339	-0.29%
2019/07/11	0	0.00	45	35.60	35.70	-45	314	-14.30%
2019/07/10	5	35.10	38	35.15	35.25	-33	306	-10.77%
2019/06/11	0	0.00	2	33.38	33.40	-2	327	-0.61%
2019/06/10	1	32.95	0	0.00	32.95	1	317	0.32%
2019/05/31	0	0.00	1	33.30	33.30	-1	323	-0.31%
2019/05/24	0	0.00	1	32.85	32.85	-1	327	-0.31%
2019/05/14	11	32.23	0	0.00	32.55	11	330	3.33%
2019/05/13	3	32.70	0	0.00	32.65	3	331	0.90%
2019/05/09	4	33.00	0	0.00	33.05	4	323	1.24%
2019/05/08	1	33.20	0	0.00	33.40	1	314	0.32%
2019/05/02	2	32.43	0	0.00	32.45	2	294	0.68%
2019/04/29	1	32.35	0	0.00	32.40	1	290	0.34%
2019/04/26	2	32.48	0	0.00	32.50	2	285	0.70%
2019/04/25	1	32.55	0	0.00	32.55	1	283	0.35%
2019/04/22	1	32.25	0	0.00	32.30	1	278	0.36%
2019/04/16	0	32.45	0	0.00	32.30	0	268	0.00%
2019/04/15	1	32.35	0	0.00	32.35	1	267	0.37%
2019/03/22	30	32.15	0	0.00	32.10	30	198	15.09%
2019/03/21	1	31.10	0	0.00	31.20	1	178	0.56%
2019/03/13	0	0.00	1	30.25	30.25	-1	162	-0.62%
2019/03/07	0	0.00	3	30.30	30.15	-3	156	-1.92%
2019/03/06	3	30.40	0	0.00	30.45	3	153	1.95%
2019/02/22	0	29.70	0	0.00	29.65	0	132	0.00%
2019/02/12	1	29.00	2	29.20	29.25	-1	120	-0.83%
2019/01/22	0	28.70	0	0.00	28.50	0	110	0.00%
2018/12/04	0	0.00	2	28.55	28.55	-2	154	-1.30%
2018/11/22	1	28.45	0	0.00	28.35	1	177	0.56%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/10/01	2	28.60	0	0.00	28.60	2	242	0.83%
2018/09/17	0	0.00	6	28.75	28.70	-6	246	-2.43%
2018/09/11	0	0.00	1	28.45	28.45	-1	248	-0.40%
2018/08/31	0	0.00	2	28.90	29.00	-2	251	-0.79%
2018/08/28	2	28.73	0	0.00	28.85	2	243	0.82%
2018/08/16	0	0.00	1	28.25	28.20	-1	235	-0.42%
2018/08/15	0	0.00	2	28.20	28.00	-2	233	-0.86%
2018/07/19	1	27.15	0	0.00	27.20	1	204	0.49%
2018/07/02	1	28.35	0	0.00	28.40	1	181	0.55%
2018/06/27	6	28.40	0	0.00	28.40	6	188	3.19%
2018/06/08	1	28.80	0	0.00	28.80	1	181	0.55%
2018/05/24	2	28.40	0	0.00	28.45	2	175	1.14%
2018/05/10	1	28.35	0	0.00	28.35	1	181	0.55%
2018/04/02	1	29.00	0	0.00	28.95	1	223	0.45%
2018/03/29	0	0.00	20	28.65	28.65	-20	216	-9.25%
2018/03/23	1	28.35	0	0.00	28.45	1	208	0.48%
2018/02/12	1	28.10	0	0.00	28.25	1	197	0.51%
2018/02/09	3	28.10	1	28.10	28.30	2	197	1.01%
2018/01/22	0	0.00	1	29.80	29.70	-1	194	-0.51%
2018/01/17	0	0.00	2	28.50	28.50	-2	164	-1.21%
2018/01/08	1	29.00	0	0.00	28.95	1	162	0.62%
2018/01/03	2	28.10	0	0.00	28.05	2	156	1.28%