豐藝 (6189)-玉山-景美券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	89.00	3	89.67	89.20	-2.9	8,604	-0.03%
2024/05/02	5	88.78	2	87.50	89.20	3	8,532	0.04%
2024/04/30	4.1	86.75	0	0.00	86.20	4.1	8,461	0.05%
2024/04/29	1	90.60	1	90.40	87.90	0	8,420	0.00%
2024/04/26	0	0.00	1	86.70	86.40	-1	8,296	-0.01%
2024/04/25	0	0.00	1	86.60	86.40	-1	8,257	-0.01%
2024/04/24	16	87.81	16	88.39	87.30	0	8,223	0.00%
2024/04/23	1	85.10	2	84.50	85.10	-1	8,153	-0.01%
2024/04/22	93	80.95	18.1	80.81	80.70	74.9	8,081	0.93%
2024/04/19	6	86.88	4	86.75	86.90	2	7,912	0.03%
2024/04/18	4	89.05	0	0.00	88.80	4	7,831	0.05%
2024/04/17	0	0.00	1	91.50	90.90	-1	7,774	-0.01%
2024/04/16	1	87.40	7	87.61	86.40	-6	7,675	-0.08%
2024/04/15	3	91.50	4	92.58	90.60	-1	7,537	-0.01%
2024/04/12	1	91.50	5	93.00	92.80	-4	7,407	-0.05%
2024/04/11	1	89.10	2	90.65	91.00	-1	7,300	-0.01%
2024/04/10	8	91.08	0	0.00	89.80	8	7,201	0.11%
2024/04/09	22.1	93.64	7	91.96	90.60	15.1	6,972	0.22%
2024/04/08	21	93.76	3.1	93.66	94.10	17.9	6,389	0.28%
2024/04/03	2.2	94.85	2	94.85	94.00	0.2	6,151	0.00%
2024/04/02	6	95.53	5.4	96.27	95.90	0.6	5,882	0.01%
2024/04/01	7	95.17	28.2	93.03	96.40	-21.2	5,617	-0.38%
2024/03/29	0	0.00	5	88.54	87.70	-5	5,266	-0.09%
2024/03/28	2	88.05	0.1	88.50	88.80	1.9	5,198	0.04%
2024/03/27	3	88.13	3	88.60	88.50	0	5,142	0.00%
2024/03/26	8	89.44	13	91.83	87.30	-5	5,066	-0.10%
2024/03/25	12	90.63	8.1	91.46	90.40	4	4,838	0.08%
2024/03/22	2	86.50	30.7	85.55	86.50	-28.7	4,490	-0.64%
2024/03/21	1	78.70	0	0.00	78.70	1	4,119	0.02%
2024/03/20	6.1	77.70	0	0.00	77.70	6.1	4,095	0.15%
2024/03/19	5.2	77.82	8	78.60	78.70	-2.8	4,069	-0.07%
2024/03/18	1	75.90	2	74.60	75.90	-1	3,969	-0.03%
2024/03/15	5	71.58	4.3	72.48	72.00	0.7	3,948	0.02%
2024/03/14	10.1	70.61	2	70.40	70.70	8.1	3,936	0.21%
2024/03/13	1	75.90	1	77.00	76.00	0	3,813	0.00%
2024/03/11	1	74.70	1	73.60	73.90	0	3,724	0.00%
2024/03/08	5.2	73.48	2	73.78	74.00	3.2	3,696	0.09%
2024/03/07	11.2	77.44	1	81.00	76.60	10.2	3,553	0.29%
2024/03/06	1	78.20	1	79.60	80.00	0	3,448	0.00%
2024/03/05	2	76.95	1	77.60	77.70	1	3,305	0.03%
2024/03/04	2.3	77.70	5.1	77.20	77.30	-2.8	3,276	-0.08%
2024/02/29	0	0.00	0.5	79.10	79.00	-0.5	3,102	-0.02%
2024/02/27	4.1	78.69	3	80.37	78.40	1.1	3,032	0.04%
2024/02/26	6.3	80.24	3	80.00	79.50	3.3	2,925	0.11%
2024/02/23	20.1	85.77	5.1	84.41	82.00	15	2,793	0.54%
2024/02/22	1	82.00	13.3	83.56	85.80	-12.3	2,296	-0.54%
2024/02/21	3.1	79.29	1.1	78.36	78.00	2	1,966	0.10%
2024/02/20	4.3	81.15	7.1	81.20	80.00	-2.8	1,797	-0.16%
2024/02/19	11.2	77.89	17	78.76	78.20	-5.8	1,457	-0.40%
2024/02/16	6	71.68	15.3	75.07	75.20	-9.3	1,199	-0.78%
2024/02/15	0	0.00	0.3	68.40	68.40	-0.3	1,007	-0.03%
2024/02/05	0	0.00	0.2	61.50	62.20	-0.2	1,010	-0.02%
2024/02/02	0	0.00	11	61.50	61.50	-11	1,009	-1.09%
2024/01/31	1	59.80	0	0.00	59.80	1	1,065	0.09%
2024/01/30	1	60.10	1	60.20	60.20	0	1,090	0.00%
2024/01/22	0	0.00	0.1	58.90	59.40	-0.1	1,255	-0.01%
2024/01/15	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/12	0	0.00	0.1	56.60	56.20	-0.1	1,288	-0.01%
2024/01/11	3.1	56.81	0	0.00	56.60	3.1	1,291	0.24%
2024/01/08	1	57.50	0	0.00	57.40	1	1,304	0.08%
2024/01/02	0	57.80	0	0.00	58.00	0	1,708	0.00%
2023/12/29	1	58.20	0	0.00	58.10	1	1,700	0.06%
2023/12/28	1	58.80	0	0.00	58.50	1	1,690	0.06%
2023/12/26	0.1	57.40	0	0.00	57.50	0.1	1,606	0.00%
2023/12/25	3	56.23	0	0.00	56.30	3	1,594	0.19%
2023/12/22	1.1	56.92	0	0.00	56.90	1.1	1,586	0.07%
2023/12/21	6	57.67	0.4	57.90	57.70	5.6	1,572	0.36%
2023/12/20	3	59.07	0	0.00	59.00	3	1,555	0.19%
2023/12/19	4	59.98	0	0.00	59.30	4	1,548	0.26%
2023/12/18	1	60.20	0	0.00	60.20	1	1,543	0.06%
2023/12/15	6	61.22	0	0.00	60.90	6	1,541	0.39%
2023/12/13	0	0.00	0.1	65.00	64.50	-0.1	1,517	-0.01%
2023/12/12	0	0.00	2	63.80	63.90	-2	1,503	-0.13%
2023/12/11	0	0.00	1	62.60	62.40	-1	1,471	-0.07%
2023/12/08	0.1	60.70	0	0.00	60.70	0.1	1,449	0.01%
2023/12/07	0	0.00	1	58.80	59.00	-1	1,437	-0.07%
2023/12/05	2	59.70	0	0.00	59.70	2	1,437	0.14%
2023/12/01	0	0.00	1	59.40	59.70	-1	1,448	-0.07%
2023/11/30	0	0.00	3	58.20	58.70	-3	1,430	-0.21%
2023/11/24	0	0.00	1	56.30	56.30	-1	1,394	-0.07%
2023/11/21	1	57.50	6	57.18	57.50	-5	1,373	-0.36%
2023/11/17	2	55.90	6	56.32	56.20	-4	1,354	-0.30%
2023/11/14	3	55.50	1	55.30	54.70	2	1,318	0.15%
2023/11/13	11	55.01	0	0.00	55.20	11	1,311	0.84%
2023/11/08	1.4	58.64	2	58.30	58.50	-0.6	1,272	-0.05%
2023/11/07	1	56.60	7	56.53	56.80	-6	1,265	-0.47%
2023/11/06	1	55.10	2	55.90	55.50	-1	1,277	-0.08%
2023/11/02	6	55.83	0	0.00	55.90	6	1,277	0.47%
2023/11/01	0	0.00	18.1	55.97	56.00	-18.1	1,251	-1.45%
2023/10/31	0	0.00	5	55.60	54.20	-5	1,217	-0.41%
2023/10/30	0	0.00	1.1	53.96	54.10	-1.1	1,185	-0.09%
2023/10/27	0	0.00	3	54.30	52.40	-3	1,183	-0.25%
2023/10/25	0.1	52.40	0	0.00	52.40	0.1	1,151	0.01%
2023/10/20	5	50.80	1	51.30	51.80	4	1,137	0.35%
2023/10/18	1	50.80	0	0.00	50.80	1	1,131	0.09%
2023/10/12	0	0.00	0.1	51.90	52.30	-0.1	1,087	-0.01%
2023/10/11	21	53.51	2	51.75	50.20	19	1,039	1.83%
2023/10/06	0	0.00	9	52.08	52.80	-9	804	-1.12%
2023/10/02	2	47.00	0	0.00	46.95	2	684	0.29%
2023/09/27	1	46.80	0	0.00	47.20	1	686	0.15%
2023/09/26	1	47.60	0	0.00	47.45	1	687	0.15%
2023/09/21	0.6	47.58	0	0.00	47.55	0.6	681	0.09%
2023/09/20	1.1	48.00	0	0.00	48.35	1.1	672	0.16%
2023/09/18	0	0.00	13	47.98	48.20	-13	655	-1.98%
2023/09/08	0	0.00	0.3	46.00	45.45	-0.3	639	-0.05%
2023/08/31	0	0.00	1	44.00	44.10	-1	617	-0.16%
2023/08/28	1	43.35	0	0.00	43.35	1	624	0.16%
2023/08/22	0	43.55	0	0.00	43.50	0	625	0.00%
2023/08/17	1	43.75	1	43.90	43.80	0	613	0.00%
2023/08/14	1	42.85	0	0.00	43.25	1	587	0.17%
2023/08/11	8	43.39	2	43.50	43.75	6	574	1.04%
2023/08/10	2	45.75	6	45.80	45.75	-4	526	-0.76%
2023/08/08	0	0.00	6	46.00	46.20	-6	472	-1.27%
2023/08/07	8	45.72	0	0.00	45.85	8	449	1.78%
2023/08/04	1	45.10	0	0.00	45.20	1	425	0.23%
2023/08/01	0.2	44.50	0	0.00	44.55	0.2	404	0.05%
2023/07/24	0	0.00	0	45.50	44.80	0	351	0.00%
2023/07/21	0	0.00	1	45.10	45.00	-1	348	-0.29%
2023/07/18	0	0.00	0.1	44.60	44.35	-0.1	339	-0.03%
2023/07/14	0	0.00	0.2	44.80	44.70	-0.2	334	-0.05%
2023/07/10	0	0.00	1	44.30	44.25	-1	334	-0.30%
2023/07/07	1	44.85	0	0.00	44.80	1	335	0.30%
2023/06/28	0	0.00	1	44.30	44.30	-1	327	-0.31%
2023/06/26	0	0.00	1	44.25	44.20	-1	333	-0.30%
2023/06/21	0	0.00	3	44.20	44.10	-3	333	-0.90%
2023/06/19	1	43.80	0	0.00	43.75	1	333	0.30%
2023/06/15	0	0.00	1	45.00	44.90	-1	323	-0.31%
2023/06/14	0	0.00	1	44.20	44.30	-1	316	-0.32%
2023/06/08	1	43.70	0	0.00	43.70	1	316	0.32%
2023/06/07	0	0.00	2	43.50	43.50	-2	320	-0.62%
2023/06/06	0	0.00	1	43.15	43.20	-1	324	-0.31%
2023/05/19	2	42.35	0	0.00	42.25	2	342	0.58%
2023/05/11	0	0.00	0.2	41.45	41.50	-0.2	336	-0.06%
2023/05/08	0	0.00	1.2	41.87	41.95	-1.2	335	-0.36%
2023/04/27	1	41.30	0	0.00	41.45	1	351	0.28%
2023/04/17	0	0.00	4	41.95	41.95	-4	348	-1.15%
2023/04/12	5	41.90	0	0.00	41.95	5	340	1.47%
2023/04/11	1	41.80	0	0.00	41.85	1	335	0.30%
2023/04/07	1	41.80	5	41.85	41.80	-4	330	-1.21%
2023/04/06	2	42.00	0	0.00	41.85	2	326	0.61%
2023/03/30	0	0.00	5	41.70	41.55	-5	315	-1.58%
2023/03/27	0	41.70	0	0.00	41.65	0	301	0.00%
2023/03/22	1	41.95	0	0.00	41.95	1	287	0.35%
2023/03/21	0	0.00	25	41.63	41.80	-25	286	-8.73%
2023/03/16	1	40.75	15	40.50	40.75	-14	264	-5.31%
2023/03/15	0	0.00	17	40.93	40.90	-17	253	-6.70%
2023/03/13	0	0.00	0.7	40.90	40.80	-0.7	247	-0.28%
2023/03/08	1	40.80	1	40.80	41.05	0	227	0.00%
2023/03/07	0	0.00	0.5	40.20	40.45	-0.5	219	-0.23%
2023/03/06	0	0.00	0.2	40.25	40.10	-0.2	215	-0.08%
2023/02/24	1	39.35	0	0.00	39.35	1	193	0.52%
2023/02/23	0	0.00	4	39.15	39.25	-4	192	-2.08%
2023/01/12	1	37.85	0	0.00	38.00	1	149	0.67%
2023/01/05	0.4	37.75	0	0.00	37.85	0.4	149	0.25%
2023/01/03	0	0.00	2	37.75	37.90	-2	151	-1.32%
2022/12/15	1	37.90	0	0.00	37.95	1	188	0.53%
2022/12/14	18	37.96	0	0.00	38.05	18	191	9.41%
2022/12/13	5	37.80	0	0.00	38.05	5	191	2.60%
2022/12/08	20	37.78	0	0.00	37.85	20	197	10.12%
2022/12/07	0	0.00	1	37.90	37.85	-1	200	-0.50%
2022/12/05	0	0.00	3	38.40	38.35	-3	208	-1.44%
2022/11/18	2	37.15	0	0.00	37.20	2	231	0.87%
2022/11/15	10	37.10	0	0.00	37.25	10	237	4.21%
2022/11/07	1	36.15	0	0.00	36.20	1	251	0.40%
2022/10/28	1	35.00	0	0.00	34.95	1	280	0.36%
2022/10/27	1	34.85	0	0.00	35.00	1	282	0.35%
2022/10/20	1	35.50	0	0.00	34.70	1	298	0.33%
2022/09/29	0	0.00	1	36.15	36.30	-1	398	-0.25%
2022/09/26	1.1	37.13	0	0.00	36.85	1.1	406	0.27%
2022/09/14	2	38.00	0	0.00	38.15	2	424	0.47%
2022/09/07	2	38.20	0	0.00	38.20	2	438	0.46%
2022/09/05	1	38.60	0	38.73	38.70	1	436	0.23%
2022/08/30	0	0.00	5	38.90	38.95	-5	440	-1.14%
2022/08/26	1	38.85	0	0.00	39.10	1	437	0.23%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/23	0	0.00	2	38.65	38.65	-2	432	-0.46%
2022/08/15	2	38.45	10	38.50	38.60	-8	425	-1.88%
2022/08/05	0	0.00	2	38.45	38.70	-2	407	-0.49%
2022/08/03	1	38.20	5	38.10	38.15	-4	414	-0.97%
2022/07/27	0	0.00	1	37.85	37.95	-1	418	-0.24%
2022/07/25	0	0.00	1	38.05	38.15	-1	413	-0.24%
2022/07/19	1	38.00	0	0.00	38.00	1	403	0.25%
2022/07/18	0	0.00	5	40.15	40.50	-5	379	-1.32%
2022/07/15	8	39.64	1	39.75	39.90	7	361	1.94%
2022/07/13	5	39.30	0	0.00	39.40	5	348	1.44%
2022/07/12	5	39.50	0	0.00	39.15	5	350	1.43%
2022/07/08	0	0.00	1	40.35	40.40	-1	345	-0.29%
2022/07/05	14	39.95	0	0.00	40.15	14	347	4.03%
2022/06/30	0.2	41.60	0	0.00	41.55	0.2	348	0.06%
2022/06/29	0	0.00	1	42.25	42.20	-1	347	-0.29%
2022/06/28	0	0.00	1	42.20	42.30	-1	350	-0.29%
2022/06/27	0	0.00	2	42.25	42.30	-2	358	-0.56%
2022/06/24	2	41.90	0	0.00	42.00	2	370	0.54%
2022/06/23	0	0.00	1	41.60	41.80	-1	373	-0.27%
2022/06/10	0	0.00	1	43.75	43.90	-1	411	-0.24%
2022/05/10	1	41.75	0	0.00	42.40	1	511	0.20%
2022/05/06	1	43.35	0	0.00	43.30	1	503	0.20%
2022/05/05	1	43.70	0	0.00	43.65	1	504	0.20%
2022/05/03	0	0.00	5	43.21	43.40	-5	508	-0.98%
2022/04/29	0	0.00	0.1	43.55	43.50	-0.1	515	-0.01%
2022/04/28	2	43.23	0	0.00	43.20	2	518	0.39%
2022/04/22	0	0.00	3	44.33	44.20	-3	508	-0.59%
2022/04/18	0	43.75	0	0.00	43.80	0	508	0.00%
2022/04/07	0	44.82	0	0.00	44.35	0	495	0.00%
2022/03/25	0	45.35	0	0.00	44.95	0	456	0.00%
2022/03/24	5	45.35	0	0.00	45.20	5	447	1.12%
2022/03/21	0	45.55	0	0.00	45.60	0	423	0.00%
2022/03/14	0	0.00	1	44.05	44.00	-1	374	-0.27%
2022/03/07	1	43.90	0	0.00	43.90	1	352	0.28%
2022/03/01	2	43.85	0	0.00	43.95	2	350	0.57%
2022/02/24	2	43.65	0	0.00	43.40	2	343	0.58%
2022/02/23	2	43.75	0	0.00	43.85	2	343	0.58%
2022/02/22	3	43.57	0	0.00	43.60	3	343	0.87%
2022/02/16	1	43.80	0	0.00	44.00	1	339	0.29%
2022/02/07	0	0.00	1	41.60	41.80	-1	327	-0.31%
2021/12/30	0.3	42.50	0	0.00	41.85	0.3	342	0.09%
2021/12/23	0	0.00	2	40.90	40.95	-2	347	-0.57%
2021/12/21	2	40.85	1	40.80	40.90	1	354	0.28%
2021/12/16	1	40.80	0	0.00	40.85	1	362	0.28%
2021/12/14	10	40.80	0	0.00	40.80	10	367	2.72%
2021/12/07	0	0.00	0	40.55	40.75	0	376	0.00%
2021/12/03	2	40.70	0	0.00	40.55	2	383	0.52%
2021/11/04	0	0.00	1	38.95	38.80	-1	487	-0.21%
2021/10/29	0	0.00	2	38.80	38.80	-2	516	-0.39%
2021/10/13	2	37.80	0	0.00	37.85	2	552	0.36%
2021/09/23	0	0.00	2	38.85	38.85	-2	604	-0.33%
2021/09/22	2	38.48	0	0.00	38.50	2	610	0.33%
2021/09/13	0	0.00	2	38.80	39.10	-2	613	-0.33%
2021/09/01	1	38.90	0	0.00	38.90	1	627	0.16%
2021/08/31	1	38.70	0	0.00	38.85	1	623	0.16%
2021/08/23	3	38.50	0.2	39.30	38.65	2.8	604	0.46%
2021/08/20	2	40.25	0	0.00	40.60	2	583	0.34%
2021/08/18	1	40.25	0	0.00	40.95	1	548	0.18%
2021/08/10	0.1	43.10	0	0.00	42.85	0.1	512	0.01%
2021/08/09	0	0.00	3	43.62	43.35	-3	523	-0.57%
2021/08/03	4	42.83	1	42.80	42.90	3	572	0.52%
2021/07/27	1	42.00	0	0.00	42.00	1	601	0.17%
2021/07/22	1	42.55	0	0.00	42.45	1	605	0.17%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/13	0	0.00	6	42.73	42.30	-6	642	-0.93%
2021/07/12	1	42.70	0	0.00	42.75	1	636	0.16%
2021/07/01	25	41.77	1	41.80	41.70	24	657	3.65%
2021/06/30	1	41.45	1	41.50	41.55	0	667	0.00%
2021/06/23	3	40.60	0	0.00	40.70	3	705	0.43%
2021/06/15	1	41.15	0	0.00	41.20	1	736	0.14%
2021/06/02	1	40.05	5	40.08	40.20	-4	745	-0.54%
2021/06/01	3	40.05	0	0.00	40.10	3	743	0.40%
2021/05/20	2	39.45	0	0.00	39.50	2	740	0.27%
2021/05/14	0	0.00	2	39.40	39.40	-2	717	-0.28%
2021/05/13	0	0.00	3	39.35	39.25	-3	705	-0.43%
2021/05/12	0	0.00	4.1	40.04	39.35	-4.1	690	-0.59%
2021/05/11	2	41.20	2	41.60	40.95	0	651	0.00%
2021/05/07	1	41.80	2.4	41.76	41.90	-1.4	615	-0.23%
2021/05/06	1	41.50	1	41.40	41.35	0	604	0.00%
2021/05/05	0.9	41.10	0	0.00	41.10	0.9	599	0.15%
2021/05/04	1.1	41.11	0	0.00	41.05	1.1	595	0.18%
2021/04/29	2	41.35	0	0.00	41.40	2	561	0.36%
2021/04/28	0	0.00	1	41.40	41.55	-1	557	-0.18%
2021/04/22	1	41.00	1	41.40	40.55	0	516	0.00%
2021/04/20	0	0.00	1	40.95	41.00	-1	505	-0.20%
2021/04/16	1	40.80	1	40.70	40.85	0	494	0.00%
2021/04/14	0	0.00	1	40.00	40.10	-1	490	-0.20%
2021/04/09	1	41.00	14	40.91	41.15	-13	449	-2.89%
2021/04/08	0	0.00	1	41.15	41.20	-1	438	-0.23%
2021/04/07	1	40.90	0	0.00	41.35	1	425	0.24%
2021/03/31	0	0.00	1	40.10	39.90	-1	382	-0.26%
2021/03/23	2	38.30	0	0.00	38.50	2	306	0.65%
2021/03/22	0	0.00	1	38.60	38.95	-1	299	-0.33%
2021/03/16	0	38.10	0	0.00	38.15	0	295	0.00%
2021/02/24	1	36.30	0	0.00	36.15	1	267	0.37%
2021/02/05	8	35.31	5	35.26	35.35	3	260	1.15%
2021/02/04	0	0.00	5	34.85	34.95	-5	257	-1.94%
2021/01/29	1	34.65	0	0.00	34.60	1	268	0.37%
2021/01/28	0	35.50	0	0.00	34.80	0	266	0.00%
2021/01/21	0.1	34.90	0	0.00	34.80	0.1	277	0.02%
2021/01/20	1	34.80	0	0.00	34.80	1	279	0.36%
2021/01/15	1	35.40	0	0.00	35.45	1	318	0.31%
2021/01/08	0	0.00	35	35.25	35.45	-35	365	-9.58%
2021/01/05	10	35.40	3	35.40	35.25	7	356	1.96%
2021/01/04	0	0.00	1	35.40	35.40	-1	358	-0.28%
2020/12/28	1	35.00	0	0.00	35.15	1	366	0.27%
2020/12/21	1	35.00	0	0.00	35.10	1	365	0.27%
2020/12/18	6	35.30	0	0.00	35.35	6	361	1.66%
2020/12/15	0	0.00	3	35.70	35.65	-3	359	-0.84%
2020/12/14	1	36.15	0	0.00	36.05	1	352	0.28%
2020/12/11	1	35.10	0	0.00	35.40	1	336	0.30%
2020/12/03	0	0.00	1	35.20	35.15	-1	334	-0.30%
2020/12/01	0	0.00	1	35.45	35.50	-1	334	-0.30%
2020/11/23	5	35.20	0	0.00	35.15	5	326	1.53%
2020/11/16	3	35.05	0	0.00	35.05	3	331	0.90%
2020/11/13	1	34.95	0	0.00	35.10	1	331	0.30%
2020/11/11	3	35.73	0	0.00	35.75	3	329	0.91%
2020/11/05	0	0.00	3	35.50	35.55	-3	322	-0.93%
2020/11/04	0	0.00	3	35.55	35.65	-3	324	-0.92%
2020/10/28	1	36.00	0	0.00	35.55	1	315	0.32%
2020/10/26	0	0.00	2	36.05	36.00	-2	309	-0.65%
2020/10/23	4	36.95	0	0.00	36.60	4	300	1.33%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/10/20	0	0.00	5	34.65	34.65	-5	234	-2.14%
2020/10/15	0	0.00	1	34.30	34.25	-1	280	-0.36%
2020/09/25	0	0.00	5	32.90	32.80	-5	340	-1.47%
2020/09/24	0	0.00	8	33.05	33.00	-8	342	-2.34%
2020/09/18	1	33.60	0	0.00	33.70	1	346	0.29%
2020/09/09	0	0.00	1	33.25	33.25	-1	343	-0.29%
2020/08/31	20	33.19	0	0.00	33.15	20	379	5.27%
2020/08/20	2	32.63	0	0.00	32.65	2	389	0.51%
2020/08/17	0	0.00	7	33.45	33.30	-7	385	-1.82%
2020/08/14	2	33.20	1	33.25	33.20	1	383	0.26%
2020/08/05	1	32.75	0	0.00	32.80	1	396	0.25%
2020/07/28	0	0.00	5	32.00	32.05	-5	405	-1.23%
2020/07/27	3	32.88	0	0.00	32.75	3	400	0.75%
2020/07/24	2	33.05	1	33.10	33.00	1	394	0.25%
2020/07/23	4	33.16	0	0.00	33.35	4	390	1.02%
2020/07/20	0	0.00	2	35.13	35.10	-2	338	-0.59%
2020/07/16	2	35.25	0	0.00	35.30	2	331	0.60%
2020/07/09	15	35.65	0	0.00	35.60	15	329	4.55%
2020/07/08	1	35.20	2	35.25	35.30	-1	326	-0.31%
2020/07/01	0	0.00	2	34.50	34.50	-2	327	-0.61%
2020/06/30	0	0.00	18	34.38	34.35	-18	330	-5.45%
2020/06/29	4	34.23	1	34.00	34.25	3	335	0.90%
2020/06/24	1	34.30	0	0.00	34.30	1	335	0.30%
2020/06/18	0	0.00	1	34.20	34.20	-1	353	-0.28%
2020/06/15	10	33.60	0	0.00	33.65	10	393	2.54%
2020/06/11	3	34.60	13	33.92	33.85	-10	422	-2.37%
2020/06/10	2	34.80	0	0.00	34.85	2	412	0.49%
2020/06/08	0	0.00	5	34.89	34.95	-5	445	-1.12%
2020/06/03	1	34.70	0	0.00	34.60	1	454	0.22%
2020/06/01	0	0.00	1	34.80	34.65	-1	454	-0.22%
2020/05/29	5	34.40	0	0.00	34.55	5	450	1.11%
2020/05/28	0	0.00	2	34.65	34.50	-2	450	-0.44%
2020/05/21	1	34.50	1	34.65	34.60	0	448	0.00%
2020/05/18	0	0.00	5	33.90	34.00	-5	431	-1.16%
2020/05/15	0	0.00	2	33.93	33.70	-2	426	-0.47%
2020/05/13	0	0.00	2	33.80	33.80	-2	422	-0.47%
2020/05/12	0	0.00	2	33.80	33.80	-2	422	-0.47%
2020/04/20	0	0.00	1	32.60	32.70	-1	419	-0.24%
2020/04/17	0	0.00	1	32.65	32.75	-1	417	-0.24%
2020/04/16	0	0.00	3	32.50	32.50	-3	412	-0.73%
2020/04/08	1	30.55	0	0.00	30.55	1	388	0.26%
2020/03/30	1	28.50	0	0.00	29.10	1	355	0.28%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/20	3	27.45	0	0.00	28.00	3	329	0.91%
2020/03/19	2	26.25	0	0.00	26.05	2	315	0.63%
2020/03/18	3	28.68	0	0.00	28.35	3	294	1.02%
2020/03/12	1	32.20	10	32.75	32.20	-9	225	-3.99%
2020/03/09	1	33.85	0	0.00	33.60	1	196	0.51%
2020/02/27	1	34.00	0	0.00	34.00	1	179	0.56%
2020/02/18	2	34.25	0	0.00	34.25	2	186	1.07%
2020/01/14	0	0.00	1	34.90	34.90	-1	163	-0.61%
2019/12/20	7	34.80	0	0.00	35.00	7	172	4.06%
2019/11/19	0	0.00	1	34.50	34.55	-1	219	-0.46%
2019/11/14	0	0.00	1	34.70	34.60	-1	214	-0.47%
2019/11/13	0	0.00	5	34.70	34.70	-5	215	-2.32%
2019/11/12	0	0.00	5	34.60	34.60	-5	220	-2.26%
2019/11/11	0	0.00	1	34.70	34.70	-1	222	-0.45%
2019/10/31	1	34.00	0	0.00	34.00	1	225	0.44%
2019/10/25	1	34.00	6	34.05	34.20	-5	238	-2.10%
2019/09/27	0	0.00	5	34.05	34.00	-5	408	-1.23%
2019/09/16	3	33.77	0	0.00	33.75	3	440	0.68%
2019/09/12	7	34.06	0	0.00	34.05	7	440	1.59%
2019/09/10	1	34.25	0	0.00	34.20	1	439	0.23%
2019/09/04	0	0.00	20	33.90	34.10	-20	436	-4.58%
2019/09/03	0	0.00	1.1	33.36	33.40	-1.1	436	-0.24%
2019/08/30	20	33.03	0	0.00	33.05	20	433	4.61%
2019/08/27	2	32.95	0	0.00	32.90	2	432	0.46%
2019/08/23	0	0.00	1	32.90	33.00	-1	434	-0.23%
2019/08/19	3	32.80	0	0.00	32.90	3	435	0.69%
2019/08/13	0	0.00	2	32.95	32.90	-2	426	-0.47%
2019/08/05	0	0.00	2	32.18	32.15	-2	432	-0.46%
2019/07/24	1	32.45	0	0.00	32.25	1	446	0.22%
2019/07/23	0	0.00	20	32.08	32.30	-20	447	-4.47%
2019/07/17	1	35.30	3	35.20	35.15	-2	388	-0.51%
2019/07/16	0	0.00	10	35.35	35.35	-10	361	-2.77%
2019/07/12	1	36.10	0	0.00	36.10	1	324	0.31%
2019/07/09	0	0.00	1	35.00	35.10	-1	303	-0.33%
2019/07/08	0	0.00	1	34.95	34.95	-1	295	-0.34%
2019/07/05	0	0.00	1	34.95	34.95	-1	293	-0.34%
2019/07/04	0	0.00	1	34.95	34.95	-1	294	-0.34%
2019/07/02	0	0.00	1	34.80	34.80	-1	293	-0.34%
2019/07/01	35	34.90	0	0.00	34.65	35	294	11.87%
2019/06/20	0	0.00	37	33.94	33.90	-37	299	-12.36%
2019/06/17	0	0.00	3	33.50	33.55	-3	320	-0.94%
2019/06/10	10	32.95	0	0.00	32.95	10	317	3.15%
2019/06/04	0	0.00	1	33.05	33.05	-1	320	-0.31%
2019/05/21	0	0.00	2	32.70	32.85	-2	329	-0.61%
2019/05/20	20	32.85	0	0.00	32.80	20	331	6.04%
2019/05/14	1	32.00	0	0.00	32.55	1	330	0.30%
2019/05/10	0	0.00	3	33.22	32.95	-3	328	-0.91%
2019/05/06	2	32.40	0	0.00	32.40	2	297	0.67%
2019/04/02	6	32.02	0	0.00	32.10	6	245	2.44%
2019/04/01	1	32.00	0	0.00	32.00	1	240	0.42%
2019/03/22	0	0.00	6	32.08	32.10	-6	198	-3.02%
2019/03/14	0	30.35	0	0.00	30.35	0	162	0.00%
2019/03/06	0	0.00	1.1	30.36	30.45	-1.1	153	-0.71%
2019/02/25	0	0.00	2	29.55	29.60	-2	134	-1.49%
2019/02/21	0	29.80	0	0.00	29.65	0	132	0.00%
2019/01/29	1	28.55	0	0.00	28.55	1	110	0.91%
2019/01/24	1	28.50	0	0.00	28.60	1	111	0.89%
2019/01/16	2	28.35	0	0.00	28.35	2	116	1.72%
2019/01/09	0	0.00	1	28.50	28.50	-1	119	-0.84%
2018/12/19	0	0.00	2	28.45	28.50	-2	154	-1.30%
2018/12/11	0	0.00	2	28.65	28.60	-2	155	-1.29%
2018/12/06	0	0.00	2	28.55	28.50	-2	152	-1.31%
2018/11/30	1	28.40	0	0.00	28.40	1	157	0.64%
2018/11/07	0	0.00	1	27.80	27.90	-1	208	-0.48%
2018/10/25	4	27.25	0	0.00	27.20	4	222	1.79%
2018/10/12	1	27.00	0	0.00	27.80	1	243	0.41%
2018/10/11	4	27.53	0	0.00	27.55	4	250	1.60%
2018/10/09	0	0.00	4	28.15	28.25	-4	245	-1.63%
2018/10/05	3	28.05	0	0.00	28.20	3	247	1.21%
2018/09/27	1	28.45	0	0.00	28.50	1	244	0.41%
2018/09/17	0	0.00	2	28.95	28.70	-2	246	-0.81%
2018/09/14	1	28.55	0	0.00	28.60	1	245	0.41%
2018/09/13	3	28.55	0	0.00	28.55	3	247	1.21%
2018/09/07	5	28.30	0	0.00	28.10	5	247	2.02%
2018/09/05	2	28.70	0	0.00	28.70	2	245	0.82%
2018/08/17	0.1	28.45	0	0.00	28.25	0.1	236	0.04%
2018/08/15	15	28.04	0	0.00	28.00	15	233	6.42%
2018/08/09	0	0.00	3	27.75	27.75	-3	223	-1.34%
2018/08/07	0	0.00	2	27.40	27.50	-2	223	-0.90%
2018/08/01	2	27.60	0	0.00	27.60	2	222	0.90%
2018/07/30	1	27.70	0	0.00	27.65	1	216	0.46%
2018/07/24	3	27.40	0	0.00	27.55	3	212	1.41%
2018/07/19	1	27.20	0	0.00	27.20	1	204	0.49%
2018/06/08	2	28.80	0	0.00	28.80	2	181	1.10%
2018/06/01	1	28.60	0	0.00	28.70	1	178	0.56%
2018/05/21	2	28.40	0	0.00	28.40	2	175	1.14%
2018/05/17	0	0.00	0.5	28.35	28.40	-0.5	176	-0.26%
2018/05/16	0	0.00	0.5	28.30	28.30	-0.5	176	-0.27%
2018/05/03	2	28.40	0	0.00	28.35	2	181	1.10%
2018/04/30	1	28.10	0	0.00	28.30	1	186	0.54%
2018/04/19	0	0.00	1	28.60	28.50	-1	215	-0.46%
2018/03/31	0	29.50	0	0.00	29.25	0	222	0.00%
2018/03/30	7	28.90	0	0.00	28.80	7	218	3.21%
2018/03/26	0	0.00	3	28.35	28.40	-3	210	-1.42%
2018/03/22	0	0.00	5	28.50	28.55	-5	207	-2.41%
2018/02/26	2	28.80	0	0.00	28.80	2	197	1.01%
2018/02/21	1	28.70	0	0.00	28.60	1	198	0.50%
2018/01/23	1	29.55	0	0.00	29.50	1	197	0.51%
2018/01/22	4	29.80	0	0.00	29.70	4	194	2.05%
2018/01/03	10	28.00	0	0.00	28.05	10	156	6.38%