豐藝 (6189)-國泰-館前券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
▲3.0
漲幅
+3.48%
成交量
4,885張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	28.1	88.31	39	89.39	89.20	-11	8,532	-0.13%
2024/04/30	24.5	86.59	4	87.00	86.20	20.5	8,461	0.24%
2024/04/29	15	88.99	22.1	90.10	87.90	-7	8,420	-0.08%
2024/04/26	28.5	86.58	7	86.87	86.40	21.5	8,296	0.26%
2024/04/25	29.1	85.97	27	86.40	86.40	2.1	8,257	0.02%
2024/04/24	5	87.96	3	88.60	87.30	2	8,223	0.02%
2024/04/23	33	84.37	6.1	84.10	85.10	26.9	8,153	0.33%
2024/04/22	18	81.93	22	85.37	80.70	-4	8,081	-0.05%
2024/04/19	9.7	86.39	13	86.07	86.90	-3.3	7,912	-0.04%
2024/04/18	18.2	89.18	6	89.34	88.80	12.1	7,831	0.16%
2024/04/17	8	90.40	5	90.91	90.90	3	7,774	0.04%
2024/04/16	18.5	87.12	18.1	87.65	86.40	0.4	7,675	0.00%
2024/04/15	24.3	91.12	8.1	91.94	90.60	16.2	7,537	0.22%
2024/04/12	10	91.73	16.5	92.87	92.80	-6.4	7,407	-0.09%
2024/04/11	20.1	90.57	5	90.54	91.00	15.1	7,300	0.21%
2024/04/10	51.1	91.64	37.1	92.38	89.80	14	7,201	0.20%
2024/04/09	204.2	95.68	34	91.77	90.60	170.2	6,972	2.44%	大買/鉅額交易
2024/04/08	45.2	93.74	2	94.65	94.10	43.2	6,389	0.68%
2024/04/03	30	94.20	25.3	94.62	94.00	4.8	6,151	0.08%
2024/04/02	16.7	96.24	14.2	96.05	95.90	2.5	5,882	0.04%
2024/04/01	11.1	93.57	42.6	94.08	96.40	-31.5	5,617	-0.56%
2024/03/29	6.1	87.29	2.1	87.67	87.70	3.9	5,266	0.07%
2024/03/28	6.5	88.46	11	88.60	88.80	-4.5	5,198	-0.09%
2024/03/27	6.7	87.88	6	87.95	88.50	0.7	5,142	0.01%
2024/03/26	25.5	90.29	52	91.25	87.30	-26.5	5,066	-0.52%
2024/03/25	39	90.52	56.9	90.57	90.40	-17.9	4,838	-0.37%
2024/03/22	26	85.41	52.7	85.20	86.50	-26.7	4,490	-0.60%
2024/03/21	2.5	77.78	2.1	78.90	78.70	0.4	4,119	0.01%
2024/03/20	4.1	77.57	14	78.08	77.70	-9.9	4,095	-0.24%
2024/03/19	6.3	78.29	29.1	77.87	78.70	-22.8	4,069	-0.56%
2024/03/18	4.6	75.72	0	74.80	75.90	4.5	3,969	0.11%
2024/03/15	2	72.50	3	72.37	72.00	-1	3,948	-0.03%
2024/03/14	7.2	70.50	59	71.86	70.70	-51.8	3,936	-1.32%
2024/03/13	14	76.01	64	75.44	76.00	-50	3,813	-1.31%
2024/03/12	2	75.10	2	75.60	76.00	0	3,756	0.00%
2024/03/11	0	73.70	2	74.20	73.90	-2	3,724	-0.05%
2024/03/08	31	74.96	88.9	73.93	74.00	-57.9	3,696	-1.57%
2024/03/07	17.4	79.00	12	77.34	76.60	5.4	3,553	0.15%
2024/03/06	59	81.47	7	81.54	80.00	52	3,448	1.51%
2024/03/05	12.1	77.27	4	76.98	77.70	8.1	3,305	0.25%
2024/03/04	4.1	78.55	9	77.91	77.30	-4.9	3,276	-0.15%
2024/03/01	17.2	80.30	13	79.55	78.50	4.2	3,205	0.13%
2024/02/29	9	79.86	6	79.73	79.00	3	3,102	0.10%
2024/02/27	19	79.51	54	78.93	78.40	-35	3,032	-1.15%
2024/02/26	65.1	80.27	39.1	79.76	79.50	26	2,925	0.89%
2024/02/23	118.7	85.12	51	84.59	82.00	67.7	2,793	2.42%	大買/
2024/02/22	32.1	81.08	62.8	83.22	85.80	-30.7	2,296	-1.34%
2024/02/21	52.7	79.99	20.2	78.87	78.00	32.6	1,966	1.66%
2024/02/20	74.2	79.89	59.4	81.00	80.00	14.9	1,797	0.83%
2024/02/19	40.1	77.77	20.2	76.90	78.20	19.9	1,457	1.37%
2024/02/16	125.2	70.31	22.1	73.48	75.20	103.1	1,199	8.60%	大買/鉅額交易
2024/02/15	14	68.40	5.1	68.40	68.40	8.9	1,007	0.89%
2024/02/05	1	62.00	1.1	62.09	62.20	-0.1	1,010	-0.01%
2024/02/02	0.1	61.35	1	61.50	61.50	-0.9	1,009	-0.09%
2024/02/01	2.1	60.55	13	60.76	61.20	-10.9	1,025	-1.07%
2024/01/31	2	59.90	0.1	59.80	59.80	2	1,065	0.18%
2024/01/30	0	59.50	2	60.00	60.20	-2	1,090	-0.18%
2024/01/29	0.1	58.95	2	59.40	59.60	-1.9	1,101	-0.18%
2024/01/26	1.1	58.91	0	0.00	58.60	1.1	1,115	0.09%
2024/01/25	0	59.40	0	0.00	59.60	0	1,161	0.00%
2024/01/24	1	59.60	0	0.00	59.40	1	1,204	0.08%
2024/01/23	0.1	59.12	0	0.00	59.20	0.1	1,239	0.00%
2024/01/22	0.2	58.44	0	59.30	59.40	0.2	1,255	0.02%
2024/01/19	3	57.47	1	57.70	57.60	2	1,269	0.16%
2024/01/18	0	57.52	0	0.00	57.80	0	1,275	0.00%
2024/01/17	2	57.40	7.4	57.17	57.40	-5.4	1,285	-0.42%
2024/01/16	0	57.60	12	57.50	57.50	-12	1,285	-0.93%
2024/01/15	0	57.80	1	57.00	57.50	-1	1,285	-0.08%
2024/01/12	0	56.60	1	56.20	56.20	-1	1,288	-0.07%
2024/01/11	4.5	56.48	2	56.60	56.60	2.5	1,291	0.19%
2024/01/10	0	0.00	2	57.50	57.60	-2	1,287	-0.16%
2024/01/09	1	57.30	0	0.00	57.30	1	1,294	0.08%
2024/01/08	1	57.41	0	0.00	57.40	1	1,304	0.08%
2024/01/05	0	57.50	1	58.20	58.00	-1	1,320	-0.07%
2024/01/04	1	57.40	1	58.00	57.40	0	1,367	0.00%
2024/01/03	0	57.70	0.2	57.60	57.70	-0.2	1,598	-0.01%
2024/01/02	3	57.83	9.2	57.63	58.00	-6.2	1,708	-0.36%
2023/12/29	2	58.01	0.1	58.20	58.10	1.9	1,700	0.11%
2023/12/28	21	59.96	7	59.91	58.50	14	1,690	0.83%
2023/12/27	15.1	59.04	5.3	59.09	59.30	9.8	1,646	0.59%
2023/12/26	3	57.20	0	0.00	57.50	3	1,606	0.19%
2023/12/25	1.1	56.70	0	0.00	56.30	1.1	1,594	0.07%
2023/12/22	2.2	57.35	1.3	57.00	56.90	0.9	1,586	0.05%
2023/12/21	11.1	57.88	3	57.90	57.70	8.1	1,572	0.51%
2023/12/20	2.1	59.22	1	59.00	59.00	1	1,555	0.07%
2023/12/19	2.4	59.64	0	0.00	59.30	2.4	1,548	0.15%
2023/12/18	1.1	60.50	3	60.33	60.20	-1.9	1,543	-0.12%
2023/12/15	3.2	61.76	8	61.05	60.90	-4.8	1,541	-0.31%
2023/12/14	6.2	63.50	2.5	63.15	63.10	3.7	1,520	0.24%
2023/12/13	4	64.63	5	64.42	64.50	-1	1,517	-0.07%
2023/12/12	5.4	63.88	3	64.13	63.90	2.4	1,503	0.16%
2023/12/11	2.1	62.45	1	61.90	62.40	1.1	1,471	0.07%
2023/12/08	3	60.47	3.5	59.83	60.70	-0.5	1,449	-0.03%
2023/12/07	2	58.85	0	0.00	59.00	2	1,437	0.14%
2023/12/06	1	59.21	1	59.10	59.00	0	1,436	0.00%
2023/12/05	1	59.70	0	0.00	59.70	1	1,437	0.07%
2023/12/04	1	59.80	0	0.00	60.00	1	1,457	0.07%
2023/12/01	4.4	59.58	3.1	59.67	59.70	1.3	1,448	0.09%
2023/11/30	0.2	58.48	0.1	58.20	58.70	0.1	1,430	0.01%
2023/11/29	0.1	58.38	0	58.10	58.70	0.1	1,422	0.01%
2023/11/28	0	57.10	2	57.30	57.50	-2	1,407	-0.14%
2023/11/27	1	56.40	0.2	56.70	56.90	0.8	1,401	0.06%
2023/11/24	0	56.85	1.1	56.99	56.30	-1.1	1,394	-0.08%
2023/11/22	3.1	56.78	2	56.85	56.90	1.1	1,381	0.08%
2023/11/21	0.2	57.30	1.1	56.95	57.50	-0.9	1,373	-0.07%
2023/11/20	0.1	56.59	0	0.00	56.60	0.1	1,362	0.01%
2023/11/17	2	56.05	23	56.16	56.20	-21	1,354	-1.55%
2023/11/16	23.1	54.11	1	54.30	54.70	22.1	1,335	1.66%
2023/11/15	0	54.95	4.1	55.18	54.70	-4.1	1,322	-0.31%
2023/11/14	2	54.71	6.2	54.97	54.70	-4.2	1,318	-0.32%
2023/11/13	0.3	55.03	0	0.00	55.20	0.3	1,311	0.03%
2023/11/10	1	56.01	2	56.70	56.20	-1	1,280	-0.08%
2023/11/09	5.3	57.38	4	56.70	56.70	1.3	1,284	0.10%
2023/11/08	4	58.87	5	58.36	58.50	-1	1,272	-0.08%
2023/11/07	11	56.31	33	56.37	56.80	-22	1,265	-1.74%
2023/11/06	2	55.50	1.2	56.17	55.50	0.9	1,277	0.07%
2023/11/03	2.1	55.03	4.5	55.53	55.30	-2.3	1,272	-0.18%
2023/11/02	9.3	56.29	6.4	55.90	55.90	2.9	1,277	0.23%
2023/11/01	9	55.53	9	55.62	56.00	0	1,251	0.00%
2023/10/31	6	54.95	12.4	55.00	54.20	-6.3	1,217	-0.52%
2023/10/30	6	53.40	0	53.40	54.10	6	1,185	0.51%
2023/10/27	2.5	53.57	3	54.16	52.40	-0.5	1,183	-0.04%
2023/10/26	0	52.40	1	52.70	52.80	-1	1,154	-0.09%
2023/10/25	1	52.01	1	52.60	52.40	0	1,151	0.00%
2023/10/24	1	51.30	1	51.40	51.70	0	1,142	0.00%
2023/10/23	0	51.44	0	0.00	50.80	0	1,140	0.00%
2023/10/20	0	51.00	0	0.00	51.80	0	1,137	0.00%
2023/10/19	1	51.39	0	0.00	51.40	1	1,130	0.09%
2023/10/18	0	51.20	0	0.00	50.80	0	1,131	0.00%
2023/10/17	0	51.35	1	51.40	51.20	-1	1,125	-0.09%
2023/10/16	0	51.25	3.1	51.01	51.30	-3.1	1,114	-0.28%
2023/10/13	2.2	52.43	5	51.98	52.20	-2.8	1,105	-0.26%
2023/10/12	6.2	51.37	14.1	51.96	52.30	-7.9	1,087	-0.73%
2023/10/11	42.6	53.14	26.7	52.89	50.20	15.9	1,039	1.53%
2023/10/06	6	52.30	18.3	51.96	52.80	-12.3	804	-1.53%
2023/10/05	0	47.85	0	0.00	48.00	0	689	0.00%
2023/10/04	12.3	46.97	2	47.10	47.45	10.3	682	1.51%
2023/10/03	0.1	47.09	0	0.00	47.55	0.1	683	0.01%
2023/10/02	1.2	47.02	2	47.10	46.95	-0.8	684	-0.12%
2023/09/28	1.2	47.20	0	0.00	47.25	1.2	684	0.17%
2023/09/27	0.2	46.98	0	0.00	47.20	0.2	686	0.02%
2023/09/26	3.2	47.38	0	0.00	47.45	3.2	687	0.47%
2023/09/25	0	48.05	6	48.00	48.00	-6	686	-0.87%
2023/09/22	5.1	47.26	7	47.21	47.20	-1.9	683	-0.27%
2023/09/21	3.3	47.33	0.1	47.65	47.55	3.2	681	0.48%
2023/09/20	2.3	48.01	3	48.22	48.35	-0.7	672	-0.11%
2023/09/19	3.2	48.00	4	48.38	47.60	-0.8	665	-0.12%
2023/09/18	7.1	48.21	4	47.69	48.20	3.1	655	0.47%
2023/09/15	0	46.30	3	46.47	46.60	-3	631	-0.47%
2023/09/14	0	46.35	4	46.20	46.15	-4	625	-0.64%
2023/09/13	3	45.73	1	45.75	45.95	2	625	0.32%
2023/09/12	2	45.63	0	0.00	45.85	2	627	0.32%
2023/09/11	0.4	45.22	0	0.00	45.10	0.4	633	0.07%
2023/09/08	2	45.43	3	45.65	45.45	-1	639	-0.15%
2023/09/07	5	45.70	3	45.47	45.60	2	634	0.32%
2023/09/06	0	44.30	0	0.00	44.65	0	611	0.00%
2023/09/05	0	44.30	0	0.00	44.40	0	614	0.00%
2023/09/04	0.1	43.82	0	0.00	43.85	0.1	617	0.02%
2023/09/01	0	44.08	0	0.00	43.95	0	617	0.00%
2023/08/31	0	43.75	0	0.00	44.10	0	617	0.00%
2023/08/30	1	43.55	0	0.00	43.50	1	615	0.16%
2023/08/29	0	43.50	0	0.00	43.75	0	621	0.00%
2023/08/28	1	43.26	0	0.00	43.35	1	624	0.16%
2023/08/25	0	44.00	1	43.95	43.85	-1	625	-0.16%
2023/08/24	0	44.30	0	0.00	44.30	0	626	0.00%
2023/08/23	0	43.60	0	0.00	43.80	0	623	0.00%
2023/08/22	0	43.80	0	0.00	43.50	0	625	0.00%
2023/08/21	2.1	43.60	0	0.00	43.60	2.1	621	0.34%
2023/08/18	0	44.00	0	0.00	43.95	0	619	0.00%
2023/08/17	8.1	44.03	1	44.20	43.80	7.1	613	1.15%
2023/08/16	1	44.70	2.1	44.84	44.80	-1	606	-0.17%
2023/08/15	0	44.65	0	0.00	44.55	0	605	0.00%
2023/08/14	0.5	43.24	1	43.20	43.25	-0.5	587	-0.09%
2023/08/11	10	43.56	1	43.30	43.75	9	574	1.57%
2023/08/10	12	45.85	3	45.80	45.75	9.1	526	1.72%
2023/08/09	2	46.43	1.4	46.33	46.30	0.6	490	0.12%
2023/08/08	6	46.05	1	46.05	46.20	5	472	1.06%
2023/08/07	23	45.79	1	45.75	45.85	22	449	4.90%
2023/08/04	0	45.30	1.1	45.16	45.20	-1	425	-0.24%
2023/08/02	2	44.40	0	0.00	44.60	2	412	0.49%
2023/08/01	4.6	44.66	1	44.55	44.55	3.6	404	0.90%
2023/07/31	5	45.40	0	0.00	45.30	5	383	1.31%
2023/07/28	6	45.25	2.5	45.38	45.55	3.5	375	0.94%
2023/07/27	0	45.05	0	0.00	45.20	0	365	0.00%
2023/07/26	1	45.10	2	44.95	45.10	-1	363	-0.27%
2023/07/25	3	44.78	0.2	44.85	44.80	2.8	356	0.79%
2023/07/24	1.5	44.97	0	0.00	44.80	1.5	351	0.43%
2023/07/21	0	44.90	0	0.00	45.00	0	348	0.00%
2023/07/20	0	44.50	2	44.90	44.95	-2	339	-0.59%
2023/07/19	0	44.65	3	44.35	44.35	-3	333	-0.90%
2023/07/18	4.1	44.33	4.1	44.36	44.35	0	339	-0.01%
2023/07/17	11	44.70	5.1	44.60	44.70	5.9	336	1.76%
2023/07/13	2	44.65	1	44.70	44.80	1	331	0.31%
2023/07/12	0	44.60	0	0.00	44.60	0	331	0.00%
2023/07/11	0	44.60	0.1	44.80	44.60	-0.1	333	-0.03%
2023/07/10	1	44.31	0	0.00	44.25	1	334	0.30%
2023/07/07	1	44.35	0	0.00	44.80	1	335	0.30%
2023/07/06	0	0.00	5	44.90	44.85	-5	332	-1.50%
2023/07/05	0	0.00	3	44.95	44.95	-3	330	-0.91%
2023/07/04	3	44.73	7	44.89	44.80	-4	328	-1.22%
2023/07/03	0	0.00	1.3	44.70	44.75	-1.3	329	-0.39%
2023/06/30	0	0.00	0.5	44.49	44.50	-0.5	328	-0.15%
2023/06/29	0	0.00	1	44.55	44.55	-1	329	-0.30%
2023/06/26	11	44.10	2.3	44.18	44.20	8.7	333	2.62%
2023/06/20	1	43.75	0	0.00	43.60	1	335	0.31%
2023/06/19	1.1	43.86	1	43.80	43.75	0.1	333	0.03%
2023/06/16	2.1	44.38	0.1	44.40	44.25	2	328	0.62%
2023/06/15	0.1	44.95	3.2	44.92	44.90	-3.1	323	-0.97%
2023/06/14	1	44.30	3	44.18	44.30	-2	316	-0.63%
2023/06/13	0	0.00	2	43.95	44.00	-2	316	-0.63%
2023/06/12	1	44.05	0	0.00	43.90	1	315	0.32%
2023/06/09	0.2	43.90	0	0.00	44.00	0.2	315	0.06%
2023/06/07	1	43.50	0	0.00	43.50	1	320	0.31%
2023/06/05	0	43.10	0	0.00	43.10	0	330	0.00%
2023/06/01	2	43.28	0	0.00	43.20	2	334	0.60%
2023/05/31	0	0.00	6	43.02	43.15	-6	341	-1.76%
2023/05/26	2	42.45	2	42.40	42.45	0	338	0.00%
2023/05/25	2	42.25	5	42.28	42.30	-3	336	-0.89%
2023/05/24	2	42.30	1.1	42.36	42.20	0.9	337	0.26%
2023/05/23	1	42.25	2	42.25	42.25	-1	340	-0.29%
2023/05/18	0	0.00	11.2	42.02	42.10	-11.2	339	-3.30%
2023/05/17	0	41.95	2	41.95	42.00	-2	339	-0.58%
2023/05/16	1	41.60	0	0.00	41.80	1	337	0.30%
2023/05/11	2.1	41.50	0	0.00	41.50	2.1	336	0.61%
2023/05/09	2.1	41.68	3	41.85	41.70	-1	336	-0.28%
2023/05/05	0	0.00	3	41.90	41.85	-3	336	-0.89%
2023/05/03	1	41.45	0	0.00	41.70	1	343	0.29%
2023/04/26	2.2	41.00	0	0.00	41.25	2.2	354	0.62%
2023/04/21	5	41.26	0	0.00	41.20	5	355	1.41%
2023/04/20	1.1	41.81	0	0.00	41.80	1.1	348	0.30%
2023/04/19	0	0.00	1	41.95	42.00	-1	350	-0.29%
2023/04/18	0	0.00	1	41.95	41.95	-1	347	-0.29%
2023/04/14	0	0.00	1	41.95	41.95	-1	346	-0.29%
2023/04/13	0	0.00	0	42.00	41.90	0	343	0.00%
2023/04/12	0	42.19	1	41.90	41.95	-1	340	-0.29%
2023/04/11	0	0.00	1	41.70	41.85	-1	335	-0.30%
2023/04/10	1	41.70	0	0.00	41.85	1	332	0.30%
2023/04/07	4	41.85	0	0.00	41.80	4	330	1.21%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/31	11	41.80	4	41.75	41.80	7	321	2.18%
2023/03/30	2	41.70	1	41.65	41.55	1	315	0.32%
2023/03/29	1	41.45	0	0.00	41.45	1	311	0.32%
2023/03/28	0	41.80	0	0.00	41.30	0	309	0.00%
2023/03/27	0	41.65	0	0.00	41.65	0	301	0.00%
2023/03/24	3	41.67	10	41.75	41.60	-7	296	-2.36%
2023/03/23	2.3	41.99	2	42.00	41.85	0.3	291	0.09%
2023/03/22	0	41.80	3	41.95	41.95	-3	287	-1.03%
2023/03/21	2	41.75	0	0.00	41.80	2	286	0.70%
2023/03/20	1	41.35	0	0.00	41.50	1	278	0.36%
2023/03/17	0	0.00	0.6	41.40	41.35	-0.6	273	-0.23%
2023/03/16	0	40.90	18	40.79	40.75	-18	264	-6.79%
2023/03/14	1	40.65	1	40.90	40.85	0	251	0.00%
2023/03/13	0	0.00	4	40.64	40.80	-4	247	-1.62%
2023/03/10	2.1	40.92	1	40.91	41.00	1.1	242	0.45%
2023/03/09	4	41.15	2	41.15	41.20	2	234	0.85%
2023/03/08	1.1	40.70	1	40.50	41.05	0.1	227	0.04%
2023/03/07	0	40.30	0	0.00	40.45	0	219	0.00%
2023/03/06	1	40.05	0	0.00	40.10	1	215	0.46%
2023/03/03	0.1	39.95	1	39.90	40.15	-0.9	206	-0.43%
2023/03/01	0	0.00	0.2	39.44	39.40	-0.2	195	-0.10%
2023/02/23	2	39.15	0	39.38	39.25	2	192	1.03%
2023/02/22	2	38.90	0	0.00	39.00	2	190	1.05%
2023/02/21	0.2	39.00	0	0.00	39.00	0.2	187	0.11%
2023/02/20	0.2	39.00	0	0.00	38.90	0.2	185	0.09%
2023/02/16	1	38.80	0	0.00	38.90	1	182	0.55%
2023/02/15	10	38.75	1	38.75	38.75	9	183	4.90%
2023/02/13	0.2	38.80	0	0.00	38.80	0.2	182	0.11%
2023/02/10	0.2	39.30	1	39.15	39.00	-0.8	175	-0.46%
2023/02/07	6	39.15	0	0.00	39.25	6	171	3.50%
2023/02/03	1	38.90	0	0.00	39.00	1	168	0.59%
2023/02/02	0	38.95	43	38.80	39.00	-43	166	-25.90%
2023/02/01	2	38.60	0	0.00	38.75	2	161	1.24%
2023/01/31	9	38.50	1	38.55	38.60	8	158	5.06%
2023/01/17	1	38.30	0	0.00	38.30	1	151	0.66%
2023/01/16	0	38.01	2	37.85	37.90	-2	148	-1.34%
2023/01/13	1	37.86	0	0.00	37.85	1	146	0.70%
2023/01/12	0.1	38.05	8	38.00	38.00	-7.9	149	-5.31%
2023/01/11	0.1	38.00	0	0.00	38.00	0.1	146	0.07%
2023/01/09	0	38.00	0	0.00	38.00	0	148	0.00%
2023/01/04	1	37.80	0	0.00	37.85	1	149	0.67%
2022/12/29	0.1	38.00	2	37.75	38.00	-1.9	150	-1.24%
2022/12/27	9	38.00	0	0.00	38.00	9	154	5.82%
2022/12/26	0	0.00	1	38.00	38.05	-1	157	-0.63%
2022/12/22	1	37.80	0	0.00	38.00	1	164	0.61%
2022/12/21	1	37.70	0	0.00	37.85	1	171	0.58%
2022/12/20	0	0.00	0	38.15	37.90	0	175	0.00%
2022/12/16	0.1	37.85	0	0.00	37.85	0.1	185	0.05%
2022/12/14	0	37.95	0	0.00	38.05	0	191	0.00%
2022/12/13	0.1	38.00	0	0.00	38.05	0.1	191	0.05%
2022/12/09	11	37.95	0	0.00	37.95	11	196	5.59%
2022/12/07	1	37.80	0	0.00	37.85	1	200	0.50%
2022/12/06	1	38.10	0	0.00	38.05	1	206	0.49%
2022/12/02	1	38.30	0	0.00	38.30	1	209	0.48%
2022/12/01	0	38.38	1	38.30	38.20	-1	213	-0.47%
2022/11/30	1	38.20	0	0.00	38.20	1	214	0.47%
2022/11/29	1	37.90	0	0.00	38.00	1	217	0.46%
2022/11/23	0	0.00	5	37.45	37.50	-5	223	-2.24%
2022/11/22	1	37.30	0	0.00	37.45	1	227	0.44%
2022/11/18	0	0.00	0	37.15	37.20	0	231	-0.01%
2022/11/17	2	37.13	0	0.00	37.15	2	234	0.85%
2022/11/16	5	37.18	0	0.00	37.00	5	238	2.10%
2022/11/15	1	37.15	2	37.05	37.25	-1	237	-0.42%
2022/11/14	1	37.10	0.3	37.00	37.10	0.7	238	0.30%
2022/11/11	1	36.65	0	0.00	36.70	1	238	0.42%
2022/11/09	5	36.32	0	0.00	36.35	5	244	2.05%
2022/11/08	1	36.25	0	0.00	36.10	1	246	0.41%
2022/11/07	5	36.10	0	0.00	36.20	5	251	1.99%
2022/11/04	0	0.00	0	35.95	35.95	0	265	-0.01%
2022/11/03	0	35.60	0	0.00	35.65	0	270	0.00%
2022/10/26	1	34.65	0	0.00	34.65	1	289	0.35%
2022/10/25	6	34.77	0	0.00	34.70	6	292	2.05%
2022/10/21	1	34.71	0	0.00	34.90	1	295	0.34%
2022/10/20	2	34.90	0	0.00	34.70	2	298	0.67%
2022/10/19	0.2	35.90	0	0.00	35.55	0.2	295	0.07%
2022/10/18	1	35.65	0	0.00	35.65	1	297	0.34%
2022/10/17	0.2	35.53	0	0.00	35.40	0.2	299	0.05%
2022/10/11	3	36.17	1	36.20	36.30	2	360	0.55%
2022/10/04	1	36.00	0	0.00	36.35	1	393	0.25%
2022/10/03	1	35.75	0	0.00	35.80	1	395	0.25%
2022/09/30	2.3	35.96	0.1	36.05	36.00	2.2	396	0.57%
2022/09/28	6	36.15	0	0.00	36.10	6	401	1.50%
2022/09/27	5	36.69	0	0.00	36.90	5	399	1.25%
2022/09/26	6	36.90	0	0.00	36.85	6	406	1.48%
2022/09/23	3	37.53	0	0.00	37.50	3	411	0.73%
2022/09/22	0.1	37.62	0	0.00	37.65	0.1	415	0.03%
2022/09/21	2	37.83	0	0.00	37.70	2	413	0.48%
2022/09/20	2	37.98	0	0.00	37.95	2	410	0.49%
2022/09/19	1	37.85	0	0.00	38.00	1	410	0.24%
2022/09/16	2	38.00	0	0.00	38.05	2	410	0.49%
2022/09/15	0.1	38.30	0	0.00	38.20	0.1	415	0.02%
2022/09/14	2	37.95	0	0.00	38.15	2	424	0.47%
2022/09/13	5	38.21	0	0.00	38.15	5	426	1.17%
2022/09/08	2	38.20	0	0.00	38.40	2	435	0.46%
2022/09/07	2	38.20	0	0.00	38.20	2	438	0.46%
2022/09/06	1	38.65	0	0.00	38.45	1	435	0.23%
2022/09/05	2	38.53	0	0.00	38.70	2	436	0.46%
2022/09/02	1	38.85	0	0.00	38.85	1	442	0.23%
2022/09/01	2	38.70	0	0.00	38.80	2	440	0.45%
2022/08/31	2	38.80	50	38.98	39.05	-48	440	-10.89%
2022/08/30	1	38.80	0	0.00	38.95	1	440	0.23%
2022/08/29	11	38.69	0.5	38.85	38.70	10.5	439	2.39%
2022/08/24	1	38.60	0	0.00	38.70	1	434	0.23%
2022/08/23	1	38.50	0	0.00	38.65	1	432	0.23%
2022/08/22	1	38.40	5	38.55	38.55	-4	431	-0.93%
2022/08/19	2	38.53	1	38.50	38.55	1	432	0.23%
2022/08/18	1.1	38.27	5	38.35	38.50	-3.9	431	-0.90%
2022/08/17	9	38.40	1	38.35	38.40	8	429	1.86%
2022/08/12	2	38.10	0	0.00	38.35	2	421	0.48%
2022/08/11	6	38.12	1	38.40	38.05	5	418	1.20%
2022/08/10	2	38.20	0	0.00	38.35	2	408	0.49%
2022/08/09	1	38.31	1	38.45	38.60	0	406	0.00%
2022/08/08	2.1	38.40	0	0.00	38.45	2.1	408	0.51%
2022/08/05	2	38.30	0	0.00	38.70	2	407	0.50%
2022/08/04	2.2	38.03	0	0.00	38.10	2.2	412	0.53%
2022/08/03	3	38.19	0	0.00	38.15	3	414	0.73%
2022/08/02	3.8	38.35	0	0.00	38.40	3.8	425	0.90%
2022/08/01	0	38.82	0.2	38.86	39.00	-0.2	421	-0.04%
2022/07/29	1.5	38.39	0.4	38.41	38.45	1.1	421	0.26%
2022/07/28	3.1	37.97	1.1	38.08	38.00	1.9	419	0.46%
2022/07/27	3	37.93	0	0.00	37.95	3	418	0.73%
2022/07/26	5.1	38.00	0	0.00	37.95	5.1	416	1.21%
2022/07/25	2	38.08	0	0.00	38.15	2	413	0.49%
2022/07/22	1.1	37.80	0	0.00	38.00	1.1	415	0.25%
2022/07/21	9.1	37.54	2	37.55	37.75	7.1	418	1.71%
2022/07/20	11	37.76	3	37.73	37.80	8	414	1.94%
2022/07/19	5	37.77	0	0.00	38.00	5	403	1.25%
2022/07/18	1	40.16	3	40.10	40.50	-2	379	-0.52%
2022/07/15	4	39.74	0	0.00	39.90	4	361	1.11%
2022/07/14	2	39.48	0	0.00	39.60	2	352	0.57%
2022/07/13	6.4	39.39	7	39.44	39.40	-0.6	348	-0.18%
2022/07/12	32.2	39.33	0	0.00	39.15	32.2	350	9.18%
2022/07/11	5.3	40.19	0	0.00	39.95	5.3	347	1.52%
2022/07/08	1	40.45	0	0.00	40.40	1	345	0.29%
2022/07/07	2	39.70	0	0.00	39.90	2	348	0.58%
2022/07/06	6	39.85	0	0.00	39.80	6	346	1.75%
2022/07/05	0	40.20	0	0.00	40.15	0	347	0.01%
2022/07/04	4	40.04	5	40.15	40.00	-1	346	-0.28%
2022/07/01	4	40.97	0	0.00	40.50	4	350	1.15%
2022/06/30	0	41.70	0	0.00	41.55	0	348	0.00%
2022/06/29	0	42.45	0	0.00	42.20	0	347	0.00%
2022/06/28	4	42.15	0	0.00	42.30	4	350	1.14%
2022/06/24	0	0.00	1	41.90	42.00	-1	370	-0.27%
2022/06/23	1	41.60	0	0.00	41.80	1	373	0.27%
2022/06/22	29	41.80	0.1	41.90	41.70	28.9	377	7.66%
2022/06/21	4	42.03	0	0.00	42.15	4	374	1.07%
2022/06/20	0	42.25	1	42.00	41.90	-1	381	-0.26%
2022/06/17	2	42.13	2	42.33	42.50	0	381	0.00%
2022/06/14	3	42.88	2	42.93	43.05	1	417	0.24%
2022/06/13	4	43.14	0	0.00	43.10	4	418	0.96%
2022/06/09	0	43.90	0	0.00	43.85	0	416	0.00%
2022/06/07	1	43.50	0	0.00	43.45	1	419	0.24%
2022/06/06	0	43.75	1	43.40	43.40	-1	422	-0.24%
2022/06/02	0	0.00	0.1	43.45	43.45	-0.1	435	-0.03%
2022/06/01	2	43.15	0	0.00	43.20	2	444	0.45%
2022/05/31	2	42.95	0	0.00	43.00	2	448	0.45%
2022/05/30	0	43.00	6	43.00	42.95	-6	450	-1.33%
2022/05/27	2	42.65	0	0.00	42.75	2	450	0.44%
2022/05/26	2	42.63	0	0.00	42.60	2	455	0.44%
2022/05/20	0	43.10	0	0.00	42.90	0	477	0.00%
2022/05/19	1	43.00	0	0.00	42.80	1	479	0.21%
2022/05/18	0	0.00	0	44.50	43.05	0	479	0.00%
2022/05/13	1	42.00	3	42.05	42.00	-2	507	-0.39%
2022/05/12	1	41.80	0	0.00	41.70	1	509	0.20%
2022/05/11	1	42.00	0	0.00	41.90	1	510	0.20%
2022/05/10	0.2	42.00	2	42.10	42.40	-1.8	511	-0.35%
2022/05/06	2	43.33	0	0.00	43.30	2	503	0.40%
2022/04/29	0	0.00	1	43.45	43.50	-1	515	-0.19%
2022/04/28	3	43.22	0	0.00	43.20	3	518	0.58%
2022/04/27	3	43.30	0	0.00	43.35	3	516	0.58%
2022/04/26	1.2	43.83	0	0.00	43.75	1.2	512	0.23%
2022/04/25	1	43.70	1	43.70	43.75	0	512	0.00%
2022/04/18	2	43.85	0	43.90	43.80	2	508	0.39%
2022/04/13	1	44.30	0	0.00	44.40	1	499	0.20%
2022/04/12	3	44.33	0	0.00	44.20	3	496	0.60%
2022/04/11	1.1	44.19	0	0.00	44.35	1.1	496	0.22%
2022/04/08	1	44.55	0	0.00	44.60	1	493	0.20%
2022/04/07	8	44.58	4	44.54	44.35	4	495	0.81%
2022/04/06	1	44.95	0	0.00	45.10	1	486	0.21%
2022/04/01	1	45.30	1	45.45	45.40	0	486	0.00%
2022/03/30	1	45.90	0	0.00	46.00	1	481	0.21%
2022/03/29	0	0.00	16.2	45.29	45.75	-16.2	475	-3.40%
2022/03/28	0	0.00	1	45.15	45.10	-1	462	-0.22%
2022/03/25	0	0.00	1	45.25	44.95	-1	456	-0.22%
2022/03/23	5	45.60	0	0.00	45.40	5	440	1.14%
2022/03/22	1.1	45.63	1	45.55	45.70	0.1	429	0.01%
2022/03/21	2	45.45	2	45.38	45.60	0	423	0.00%
2022/03/18	5	45.09	2	45.20	45.20	3	415	0.72%
2022/03/17	1	44.45	1.4	44.53	44.35	-0.4	396	-0.10%
2022/03/15	0	0.00	4	43.83	43.90	-4	375	-1.07%
2022/03/11	0	43.80	0	0.00	43.75	0	371	0.00%
2022/03/10	0	0.00	0.4	44.20	43.80	-0.4	370	-0.12%
2022/03/09	0	43.45	1	43.25	43.40	-1	365	-0.27%
2022/03/08	1.1	43.63	1	43.50	42.80	0.1	366	0.02%
2022/03/07	3	43.78	12	43.73	43.90	-9	352	-2.56%
2022/03/04	1	43.90	0	0.00	44.25	1	345	0.29%
2022/03/03	3	43.98	0	0.00	43.95	3	347	0.86%
2022/02/25	2	43.38	1	43.50	43.55	1	346	0.29%
2022/02/24	1	43.60	1	43.20	43.40	0	343	0.00%
2022/02/23	0	44.80	4	43.81	43.85	-4	343	-1.17%
2022/02/22	1	43.50	0	0.00	43.60	1	343	0.29%
2022/02/21	0.1	44.25	0	0.00	44.10	0.1	338	0.02%
2022/02/17	2	44.20	0	0.00	44.20	2	345	0.58%
2022/02/16	1	43.90	0	0.00	44.00	1	339	0.29%
2022/02/15	0	0.00	3	43.34	43.15	-3	332	-0.91%
2022/02/14	1	42.75	0	0.00	42.75	1	337	0.30%
2022/02/09	0	0.00	0	42.25	42.30	0	329	0.00%
2022/02/07	1	41.60	0	0.00	41.80	1	327	0.31%
2022/01/26	1	41.25	6	41.25	41.40	-5	323	-1.54%
2022/01/21	0	0.00	1	41.65	41.60	-1	316	-0.32%
2022/01/20	0	0.00	1	41.90	41.90	-1	314	-0.32%
2022/01/19	0	0.00	1	41.85	41.90	-1	314	-0.32%
2022/01/14	0	0.00	2	41.80	41.80	-2	312	-0.64%
2022/01/12	0	42.20	0	0.00	42.00	0	333	0.00%
2022/01/10	1	41.85	1	41.80	41.95	0	330	0.00%
2022/01/07	0	0.00	3	41.75	41.70	-3	331	-0.91%
2022/01/05	2	41.83	0	0.00	41.70	2	336	0.59%
2022/01/04	0	0.00	2	42.10	42.10	-2	338	-0.59%
2022/01/03	0	0.00	1	42.10	42.10	-1	340	-0.30%
2021/12/30	4	41.78	0	0.00	41.85	4	342	1.17%
2021/12/28	2	41.70	0	41.70	41.75	2	342	0.58%
2021/12/24	1	40.95	0	0.00	40.85	1	348	0.29%
2021/12/22	1	40.90	0	0.00	40.90	1	354	0.28%
2021/12/20	8	40.75	0	0.00	40.80	8	358	2.23%
2021/12/17	6	40.84	0	0.00	40.85	6	361	1.66%
2021/12/16	1	40.80	0	0.00	40.85	1	362	0.28%
2021/12/15	1	40.70	0	0.00	40.65	1	367	0.27%
2021/12/10	1	40.80	0	0.00	40.85	1	368	0.27%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/12/02	0	0.00	0.1	40.74	40.50	-0.1	386	-0.03%
2021/11/29	0	39.85	1	40.30	40.20	-1	392	-0.25%
2021/11/26	2	40.28	1	40.20	40.20	1	389	0.26%
2021/11/25	1	40.50	0	0.00	40.60	1	388	0.26%
2021/11/24	1	40.55	0	0.00	40.55	1	392	0.25%
2021/11/23	0	0.00	0.1	40.95	40.95	-0.1	393	-0.03%
2021/11/19	0	0.00	1	40.65	40.75	-1	398	-0.25%
2021/11/18	0	0.00	3	40.70	40.80	-3	406	-0.74%
2021/11/17	0.3	40.50	0	0.00	40.75	0.3	426	0.06%
2021/11/16	2	40.60	0	0.00	40.65	2	441	0.45%
2021/11/11	3	40.10	2	40.15	40.25	1	469	0.21%
2021/11/10	0	0.00	2	39.30	39.40	-2	466	-0.43%
2021/11/09	3	39.30	2	39.25	39.25	1	473	0.21%
2021/11/08	0	0.00	0.1	39.35	39.30	-0.1	476	-0.02%
2021/11/04	1	39.00	0	0.00	38.80	1	487	0.21%
2021/10/28	1	38.75	0	38.95	38.75	1	521	0.19%
2021/10/27	0	38.90	0	0.00	38.70	0	527	0.00%
2021/10/21	0	0.00	1	38.45	38.75	-1	547	-0.18%
2021/10/20	1	38.25	0	0.00	38.30	1	539	0.19%
2021/10/19	6	38.33	0	0.00	38.30	6	542	1.11%
2021/10/15	0	0.00	0.4	38.00	38.15	-0.4	551	-0.07%
2021/10/14	3	37.73	0	0.00	37.75	3	552	0.55%
2021/10/13	3	37.85	0	0.00	37.85	3	552	0.54%
2021/10/12	1	38.00	0	0.00	38.00	1	552	0.18%
2021/10/08	1	38.25	0	0.00	38.30	1	552	0.18%
2021/10/06	3	37.85	0	0.00	37.85	3	564	0.53%
2021/10/05	2	38.05	1	37.85	38.05	1	570	0.18%
2021/10/04	1	38.05	1	38.50	38.00	0	576	0.00%
2021/10/01	1	38.50	2	38.50	38.45	-1	577	-0.17%
2021/09/30	1	38.90	5	38.93	38.85	-4	579	-0.69%
2021/09/29	6	38.99	0	0.00	38.85	6	587	1.02%
2021/09/27	0	0.00	2	39.25	39.10	-2	601	-0.33%
2021/09/23	2	38.65	0	0.00	38.85	2	604	0.33%
2021/09/22	4	38.45	0	0.00	38.50	4	610	0.66%
2021/09/14	1	39.15	0	0.00	39.10	1	615	0.16%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/09/07	2	38.58	0	0.00	38.60	2	621	0.32%
2021/09/06	2	39.03	0	0.00	38.85	2	622	0.32%
2021/09/03	1	38.90	0	0.00	39.10	1	626	0.16%
2021/09/02	6	38.85	1	38.90	38.80	5	627	0.80%
2021/08/30	0	0.00	3	38.90	38.85	-3	621	-0.48%
2021/08/27	1	38.85	0	0.00	38.75	1	618	0.16%
2021/08/26	7.2	38.70	0	0.00	38.70	7.2	617	1.17%
2021/08/25	5	38.72	4	38.80	38.80	1	615	0.16%
2021/08/23	3	38.35	2	38.70	38.65	1	604	0.17%
2021/08/20	0.1	40.65	3	40.30	40.60	-2.9	583	-0.50%
2021/08/19	1.1	40.34	0	0.00	40.40	1.1	565	0.19%
2021/08/18	0.1	40.76	0	0.00	40.95	0.1	548	0.02%
2021/08/17	1	40.80	0	0.00	40.60	1	537	0.19%
2021/08/16	0	41.35	8	40.96	41.10	-8	530	-1.51%
2021/08/13	1	41.85	2	41.95	41.85	-1	517	-0.19%
2021/08/12	1	42.00	0	0.00	42.25	1	510	0.20%
2021/08/11	2	42.33	0	0.00	42.20	2	510	0.39%
2021/08/10	0	0.00	2	43.08	42.85	-2	512	-0.39%
2021/08/09	2	43.45	0	43.65	43.35	2	523	0.38%
2021/08/06	3	43.22	0	0.00	43.30	3	521	0.58%
2021/08/05	6	43.42	1	43.45	43.45	5	531	0.94%
2021/08/04	2	43.18	3	43.12	43.25	-1	565	-0.18%
2021/08/02	3	42.55	0	0.00	42.60	3	583	0.51%
2021/07/27	2	42.18	0	0.00	42.00	2	601	0.33%
2021/07/26	4	42.29	0	0.00	41.95	4	609	0.66%
2021/07/23	2.2	42.49	0	0.00	42.40	2.2	602	0.37%
2021/07/22	3.1	42.70	0	0.00	42.45	3.1	605	0.51%
2021/07/21	0	0.00	2	42.55	42.65	-2	607	-0.33%
2021/07/19	3	42.70	3	42.88	42.85	0	633	0.00%
2021/07/16	3	42.80	3	42.77	42.80	0	641	0.00%
2021/07/15	0	0.00	2	42.75	42.65	-2	642	-0.31%
2021/07/13	5	42.80	0	0.00	42.30	5	642	0.78%
2021/07/12	3	42.78	0	42.80	42.75	3	636	0.47%
2021/07/09	0	0.00	2	42.50	42.75	-2	631	-0.32%
2021/07/08	2	42.65	0	0.00	42.80	2	645	0.31%
2021/07/06	1	42.75	1	42.80	42.60	0	645	0.00%
2021/07/05	1	42.50	1	42.50	42.50	0	648	0.00%
2021/07/02	3	41.72	2	41.85	42.00	1	647	0.15%
2021/06/28	2	41.00	0	0.00	41.30	2	681	0.29%
2021/06/25	2	40.90	0	0.00	40.85	2	688	0.29%
2021/06/22	0	40.60	0	0.00	40.55	0	729	0.00%
2021/06/17	0	0.00	3	40.90	40.95	-3	736	-0.41%
2021/06/16	0	0.00	4	40.98	40.90	-4	735	-0.54%
2021/06/15	0	0.00	2	41.10	41.20	-2	736	-0.27%
2021/06/11	0	40.55	5	41.00	41.15	-5	739	-0.67%
2021/06/03	0.5	40.15	0	0.00	40.20	0.5	746	0.07%
2021/06/02	1	40.10	0	0.00	40.20	1	745	0.13%
2021/05/27	0	0.00	1	39.30	39.50	-1	735	-0.14%
2021/05/25	1	39.75	0	0.00	39.65	1	739	0.14%
2021/05/21	2	39.55	1	39.60	39.55	1	738	0.14%
2021/05/20	1	39.45	0	0.00	39.50	1	740	0.14%
2021/05/19	1	39.60	4	39.65	39.70	-3	739	-0.41%
2021/05/18	2	38.20	2	38.70	39.60	0	740	0.00%
2021/05/17	6	37.88	5	38.30	38.10	1	733	0.14%
2021/05/14	0	0.00	1	39.25	39.40	-1	717	-0.14%
2021/05/13	4	38.69	1	39.10	39.25	3	705	0.43%
2021/05/12	11.2	39.12	2	39.45	39.35	9.2	690	1.33%
2021/05/11	4	41.28	1	41.60	40.95	3	651	0.46%
2021/05/10	3	42.07	0	0.00	42.25	3	632	0.47%
2021/05/05	1	41.00	0	0.00	41.10	1	599	0.17%
2021/05/04	2	40.90	1	41.10	41.05	1	595	0.17%
2021/05/03	0.1	41.95	1	42.00	41.85	-0.9	577	-0.15%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/27	0.1	41.40	1	41.40	41.40	-0.9	557	-0.17%
2021/04/26	1	41.80	31.1	41.13	41.60	-30.1	549	-5.48%
2021/04/23	1	40.55	2	40.55	40.60	-1	520	-0.19%
2021/04/21	2	41.00	0	0.00	41.15	2	507	0.39%
2021/04/20	0	0.00	1	40.95	41.00	-1	505	-0.20%
2021/04/19	3	40.83	1	40.80	40.80	2	500	0.40%
2021/04/16	0	0.00	1	40.60	40.85	-1	494	-0.20%
2021/04/15	3	40.47	1	40.20	40.55	2	494	0.40%
2021/04/14	1	40.60	1	40.20	40.10	0	490	0.00%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/12	2	40.93	2	40.85	40.95	0	457	0.00%
2021/04/09	2	40.95	2	40.85	41.15	0	449	0.00%
2021/04/08	1	41.15	6	41.18	41.20	-5	438	-1.14%
2021/04/07	3	41.22	32	40.99	41.35	-29	425	-6.82%
2021/04/06	5.8	40.42	62	40.49	40.70	-56.2	407	-13.79%
2021/04/01	0.2	40.40	0	0.00	40.20	0.2	393	0.05%
2021/03/31	2	39.95	0	0.00	39.90	2	382	0.52%
2021/03/30	2	39.75	0	0.00	39.75	2	366	0.55%
2021/03/29	2	39.13	0	0.00	39.30	2	354	0.56%
2021/03/26	0	39.00	0	0.00	38.55	0	339	0.00%
2021/03/25	2.1	38.50	1	38.20	38.10	1.1	336	0.33%
2021/03/24	1	38.45	1	38.49	38.65	0	310	-0.01%
2021/03/23	1	38.35	0	0.00	38.50	1	306	0.33%
2021/03/17	0	0.00	1	38.00	37.90	-1	302	-0.33%
2021/03/15	3	37.85	0	0.00	38.00	3	292	1.03%
2021/03/12	2	37.15	0	0.00	37.40	2	283	0.71%
2021/03/11	0	0.00	1	37.10	37.15	-1	281	-0.35%
2021/03/09	0	36.75	0	0.00	37.00	0	277	0.00%
2021/02/25	0	0.00	0	36.35	36.55	0	270	0.00%
2021/02/24	0	0.00	0.4	36.20	36.15	-0.4	267	-0.15%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/22	0	0.00	4	35.98	36.15	-4	259	-1.54%
2021/02/19	1.1	35.90	0	0.00	35.95	1.1	255	0.41%
2021/02/18	4	35.80	0	0.00	35.90	4	255	1.57%
2021/02/05	0	0.00	4	35.26	35.35	-4	260	-1.54%
2021/01/29	1	34.65	0	0.00	34.60	1	268	0.37%
2021/01/27	0	0.00	2	35.13	35.00	-2	266	-0.75%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/21	0	0.00	4	34.95	34.80	-4	277	-1.44%
2021/01/20	1	35.00	0	0.00	34.80	1	279	0.36%
2021/01/19	1	35.35	0	0.00	35.40	1	275	0.36%
2021/01/15	1	35.65	0	0.00	35.45	1	318	0.31%
2021/01/14	0	0.00	7	35.52	35.60	-7	368	-1.90%
2021/01/13	1	35.50	8	35.45	35.50	-7	367	-1.90%
2021/01/12	0	0.00	6	35.58	35.30	-6	364	-1.64%
2021/01/07	20	35.05	0	0.00	35.10	20	359	5.56%
2021/01/06	0	0.00	1	35.00	35.10	-1	357	-0.28%
2021/01/04	0	35.40	0	0.00	35.40	0	358	0.00%
2020/12/29	0	0.00	1	35.20	35.25	-1	367	-0.27%
2020/12/23	0	0.00	2	34.95	35.00	-2	362	-0.55%
2020/12/15	0	0.00	1	36.10	35.65	-1	359	-0.28%
2020/12/08	5	35.05	0	0.00	35.10	5	333	1.50%
2020/12/07	5	35.05	0	0.00	35.15	5	337	1.48%
2020/12/04	0	35.20	4	35.10	35.30	-4	336	-1.19%
2020/12/03	5	35.15	0	0.00	35.15	5	334	1.49%
2020/12/02	1	35.40	0	0.00	35.30	1	335	0.30%
2020/12/01	0	35.60	0	0.00	35.50	0	334	0.00%
2020/11/30	5	35.35	0	0.00	35.45	5	333	1.50%
2020/11/27	2	35.30	0	0.00	35.25	2	331	0.60%
2020/11/24	20	35.10	0	0.00	35.10	20	329	6.07%
2020/11/18	0	0.00	1	35.00	35.10	-1	326	-0.31%
2020/11/17	60	34.98	0	0.00	34.95	60	327	18.30%
2020/11/12	0.3	35.90	1	35.70	35.65	-0.7	323	-0.22%
2020/10/30	3	35.60	0	0.00	35.50	3	324	0.92%
2020/10/29	0	0.00	5	35.30	35.85	-5	319	-1.56%
2020/10/26	0.1	36.50	0	0.00	36.00	0.1	309	0.04%
2020/10/23	6	36.88	1	36.70	36.60	5	300	1.66%
2020/10/22	1	35.50	0	0.00	36.60	1	275	0.36%
2020/10/19	5	34.65	0	0.00	34.70	5	254	1.97%
2020/10/14	1	34.50	0	0.00	34.40	1	289	0.34%
2020/10/12	0	0.00	3	34.30	34.40	-3	300	-1.00%
2020/10/08	0.1	34.25	0	0.00	34.25	0.1	302	0.05%
2020/10/07	0	0.00	6	34.29	34.25	-6	304	-1.97%
2020/10/05	0	0.00	2	33.30	33.30	-2	306	-0.65%
2020/09/28	1	33.05	0	0.00	33.00	1	329	0.30%
2020/09/22	0.1	34.65	0	0.00	33.75	0.1	344	0.02%
2020/09/14	0	0.00	1	33.70	33.70	-1	349	-0.29%
2020/09/11	2	33.70	0	0.00	33.70	2	349	0.57%
2020/09/08	0	0.00	20	33.05	33.20	-20	345	-5.79%
2020/08/27	2	33.05	0	0.00	33.10	2	385	0.52%
2020/08/20	3	32.50	1	33.10	32.65	2	389	0.51%
2020/08/17	2	33.25	0	0.00	33.30	2	385	0.52%
2020/07/28	4	32.45	0	0.00	32.05	4	405	0.99%
2020/07/27	1	32.85	0	0.00	32.75	1	400	0.25%
2020/07/24	1	33.15	0	0.00	33.00	1	394	0.25%
2020/07/21	0	0.00	10	35.15	35.10	-10	348	-2.87%
2020/07/13	10	35.40	10	35.35	35.40	0	329	0.00%
2020/07/09	10	35.60	0	0.00	35.60	10	329	3.04%
2020/07/06	0	0.00	99	34.96	35.15	-99	325	-30.43%
2020/07/02	0	0.00	20	34.65	34.70	-20	319	-6.25%
2020/06/23	1	34.15	0	0.00	34.10	1	340	0.29%
2020/06/22	1	34.15	1	34.25	34.25	0	341	0.00%
2020/06/12	2	32.95	0	0.00	33.65	2	418	0.48%
2020/06/11	7	33.98	0	0.00	33.85	7	422	1.66%
2020/06/08	0	0.00	2	35.00	34.95	-2	445	-0.45%
2020/06/05	1	34.65	0	0.00	34.80	1	441	0.23%
2020/06/01	0	0.00	1	34.65	34.65	-1	454	-0.22%
2020/05/27	0	0.00	1	34.40	34.45	-1	454	-0.22%
2020/05/26	2	34.45	0	0.00	34.40	2	453	0.44%
2020/05/15	2	33.75	0	0.00	33.70	2	426	0.47%
2020/05/07	1	32.90	0	0.00	33.05	1	416	0.24%
2020/05/05	0	0.00	1	33.10	33.05	-1	416	-0.24%
2020/04/30	1	32.95	0	0.00	33.25	1	416	0.24%
2020/04/29	2	32.80	0	0.00	32.90	2	422	0.47%
2020/04/27	0	0.00	1	32.50	32.55	-1	434	-0.23%
2020/04/24	0	0.00	1	32.20	32.15	-1	433	-0.23%
2020/04/21	1	32.00	0	0.00	31.80	1	428	0.23%
2020/04/20	0	0.00	5	32.76	32.70	-5	419	-1.19%
2020/04/17	1	32.80	21	32.65	32.75	-20	417	-4.79%
2020/04/15	0	0.00	3	32.35	32.45	-3	409	-0.73%
2020/04/14	0	0.00	28	31.85	32.20	-28	408	-6.85%
2020/04/13	1	31.75	51	31.75	31.75	-50	405	-12.34%
2020/04/10	1	31.60	14	31.63	31.65	-13	399	-3.25%
2020/04/09	1	30.55	0	0.00	30.80	1	392	0.25%
2020/04/08	3	30.30	0	0.00	30.55	3	388	0.77%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/04/06	1	29.40	0	0.00	29.65	1	376	0.27%
2020/03/31	1	29.50	1	29.45	29.55	0	361	0.00%
2020/03/27	1	29.50	0	0.00	29.25	1	350	0.29%
2020/03/26	0	0.00	2	29.00	29.30	-2	348	-0.57%
2020/03/23	1	27.20	0	0.00	27.45	1	332	0.30%
2020/03/20	2	27.80	1	27.90	28.00	1	329	0.30%
2020/03/19	3	26.13	0	0.00	26.05	3	315	0.95%
2020/03/18	4	28.46	0	0.00	28.35	4	294	1.36%
2020/03/17	6	29.43	0	0.00	29.40	6	267	2.24%
2020/03/13	6	29.90	0	0.00	31.00	6	247	2.43%
2020/03/12	7	32.67	0	0.00	32.20	7	225	3.10%
2020/03/10	5	33.19	0	0.00	33.55	5	206	2.42%
2020/03/09	2	33.60	0	0.00	33.60	2	196	1.02%
2020/03/05	5	34.17	0	0.00	34.20	5	188	2.65%
2020/03/04	0	0.00	0.3	34.00	34.00	-0.3	187	-0.13%
2020/03/02	2	33.58	0	0.00	33.80	2	185	1.08%
2020/02/27	1	34.00	0	0.00	34.00	1	179	0.56%
2020/02/20	1	34.40	0	0.00	34.30	1	177	0.56%
2020/02/17	1	34.25	0	0.00	34.20	1	188	0.53%
2020/02/03	2	33.65	0	0.00	33.80	2	191	1.05%
2020/01/31	0	0.00	1	34.15	34.30	-1	180	-0.55%
2020/01/30	0	0.00	2	34.00	33.95	-2	178	-1.12%
2020/01/08	0	0.00	1	34.45	34.40	-1	168	-0.59%
2019/12/27	32	34.77	0	0.00	34.85	32	171	18.69%
2019/12/26	10	34.75	0	0.00	34.75	10	171	5.84%
2019/12/24	5	34.80	0	0.00	34.85	5	174	2.87%
2019/12/23	5	34.90	0	0.00	34.90	5	175	2.85%
2019/12/20	5	34.90	7	35.05	35.00	-2	172	-1.16%
2019/12/19	5	34.85	0	0.00	34.95	5	172	2.90%
2019/12/17	5	34.90	3	35.00	34.95	2	176	1.14%
2019/12/16	2	34.80	15	34.91	34.95	-13	174	-7.43%
2019/12/13	5	34.90	0	0.00	34.70	5	176	2.83%
2019/12/12	1	34.90	0	0.00	34.90	1	174	0.57%
2019/12/10	15	34.78	2	34.80	34.80	13	181	7.17%
2019/12/09	11	34.50	0	0.00	34.55	11	182	6.03%
2019/12/05	1	34.40	0	0.00	34.50	1	189	0.53%
2019/12/04	2	34.35	0	0.00	34.45	2	189	1.05%
2019/12/03	15	34.40	0	0.00	34.45	15	195	7.68%
2019/11/29	0	0.00	1	34.50	34.45	-1	209	-0.48%
2019/11/28	0	0.00	1	34.50	34.50	-1	209	-0.48%
2019/11/26	1	34.45	0	0.00	34.50	1	215	0.46%
2019/11/18	15	34.50	0	0.00	34.55	15	219	6.83%
2019/11/14	0	0.00	0.2	34.60	34.60	-0.2	214	-0.11%
2019/11/12	0	0.00	2	34.60	34.60	-2	220	-0.91%
2019/11/11	3	34.87	0	0.00	34.70	3	222	1.35%
2019/11/08	0	0.00	4	34.50	34.60	-4	219	-1.83%
2019/11/04	16	33.90	1	34.15	34.15	15	220	6.79%
2019/11/01	5	33.90	0	0.00	33.95	5	220	2.26%
2019/10/30	0	0.00	5	34.00	33.95	-5	227	-2.20%
2019/10/25	9	34.05	0	0.00	34.20	9	238	3.77%
2019/10/24	2	34.05	0	0.00	34.15	2	239	0.83%
2019/10/23	1	34.10	0	0.00	34.05	1	242	0.41%
2019/10/22	0	0.00	1	34.25	34.15	-1	246	-0.41%
2019/10/09	15	33.65	0	0.00	33.70	15	369	4.06%
2019/10/04	15	33.90	0	0.00	33.90	15	393	3.81%
2019/10/03	15	33.95	0	0.00	33.95	15	401	3.73%
2019/09/23	0	0.00	1	34.05	34.10	-1	416	-0.24%
2019/09/20	5	34.05	0	0.00	34.00	5	418	1.20%
2019/09/16	10	33.85	0	0.00	33.75	10	440	2.27%
2019/09/09	0	0.00	5	34.15	34.20	-5	439	-1.14%
2019/09/03	5	33.20	0	0.00	33.40	5	436	1.15%
2019/08/28	0	0.00	5	32.85	32.85	-5	429	-1.16%
2019/08/26	2	32.70	0	0.00	32.70	2	434	0.46%
2019/08/21	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/19	1	32.95	0	0.00	32.90	1	435	0.23%
2019/08/15	1	33.00	20	32.85	32.85	-19	430	-4.41%
2019/08/12	0	0.00	5	32.80	32.85	-5	425	-1.17%
2019/08/08	5	32.75	0	0.00	32.85	5	428	1.17%
2019/08/06	6	31.53	0	0.00	32.00	6	433	1.38%
2019/08/05	16	32.35	0	0.00	32.15	16	432	3.70%
2019/08/02	6	32.33	10	32.45	32.35	-4	435	-0.92%
2019/07/31	0	0.00	3	32.87	32.80	-3	449	-0.67%
2019/07/26	2	32.75	0	0.00	32.75	2	447	0.45%
2019/07/25	5	32.55	0	0.00	32.60	5	447	1.12%
2019/07/23	1	32.15	0	0.00	32.30	1	447	0.22%
2019/07/22	2	32.23	0	0.00	32.25	2	442	0.45%
2019/07/19	7	32.91	0	0.00	32.85	7	425	1.64%
2019/07/18	3	33.00	0	0.00	33.00	3	418	0.72%
2019/07/17	2	35.23	60	35.10	35.15	-58	388	-14.91%
2019/07/16	6	35.39	0	0.00	35.35	6	361	1.66%
2019/07/12	6	36.06	0	0.00	36.10	6	324	1.85%
2019/07/11	10	35.70	17	35.48	35.70	-7	314	-2.22%
2019/07/09	0	0.00	2	35.10	35.10	-2	303	-0.66%
2019/07/04	0	0.00	5	34.94	34.95	-5	294	-1.70%
2019/07/03	0	0.00	6	34.90	34.85	-6	292	-2.05%
2019/07/02	0	0.00	15	34.75	34.80	-15	293	-5.10%
2019/07/01	5	34.75	16	34.75	34.65	-11	294	-3.73%
2019/06/28	5	34.65	0	0.00	34.55	5	294	1.70%
2019/06/27	0	0.00	16	34.70	34.55	-16	303	-5.27%
2019/06/25	18	34.70	0	0.00	34.60	18	304	5.91%
2019/06/24	10	34.30	52	34.38	34.55	-42	302	-13.86%
2019/06/19	5	33.80	0	0.00	33.85	5	317	1.57%
2019/06/17	0	0.00	3	33.50	33.55	-3	320	-0.94%
2019/06/12	5	33.45	0	0.00	33.50	5	328	1.52%
2019/06/11	5	33.34	0	0.00	33.40	5	327	1.53%
2019/06/05	10	33.10	0	0.00	33.10	10	320	3.12%
2019/05/30	1	33.10	0	0.00	33.10	1	323	0.31%
2019/05/27	1	32.90	0	0.00	32.95	1	326	0.31%
2019/05/24	1	32.80	0	0.00	32.85	1	327	0.31%
2019/05/23	0	0.00	1	32.75	32.70	-1	326	-0.31%
2019/05/21	1	32.80	0	0.00	32.85	1	329	0.30%
2019/05/17	0	0.00	2	32.88	32.90	-2	331	-0.60%
2019/05/14	0	0.00	5	32.10	32.55	-5	330	-1.51%
2019/05/10	5	32.80	0	0.00	32.95	5	328	1.52%
2019/05/09	0	0.00	25	33.00	33.05	-25	323	-7.73%
2019/05/08	5	33.20	3	32.93	33.40	2	314	0.64%
2019/05/07	0	0.00	0.3	32.95	32.95	-0.3	301	-0.08%
2019/04/16	0	0.00	4	32.35	32.30	-4	268	-1.49%
2019/04/12	10	32.45	0	0.00	32.35	10	265	3.77%
2019/04/11	0	0.00	1	32.55	32.50	-1	263	-0.38%
2019/04/10	0	0.00	2	32.55	32.55	-2	260	-0.77%
2019/04/03	20	32.15	1	32.35	32.45	19	249	7.62%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/04/01	13	32.28	0	0.00	32.00	13	240	5.41%
2019/03/28	10	32.40	0	0.00	32.50	10	222	4.49%
2019/03/27	0	0.00	2	32.50	32.50	-2	218	-0.91%
2019/03/26	0	0.00	5	32.15	32.10	-5	212	-2.35%
2019/03/22	20	32.07	0	0.00	32.10	20	198	10.06%
2019/03/21	8	31.00	10	31.03	31.20	-2	178	-1.12%
2019/03/20	2	30.85	0	0.00	30.90	2	172	1.16%
2019/03/19	0	0.00	4	30.90	30.90	-4	172	-2.31%
2019/03/13	1	30.30	0	0.00	30.25	1	162	0.62%
2019/03/12	2	30.30	0	0.00	30.35	2	161	1.24%
2019/03/08	0	0.00	1	30.15	30.20	-1	157	-0.63%
2019/03/07	10	30.30	0	0.00	30.15	10	156	6.40%
2019/03/06	10	30.35	2	30.50	30.45	8	153	5.20%
2019/03/04	2	29.80	0	0.00	30.05	2	144	1.39%
2019/02/25	3	29.55	0	0.00	29.60	3	134	2.23%
2019/02/21	2	29.53	0	0.00	29.65	2	132	1.51%
2019/02/20	1	29.60	0	0.00	29.65	1	132	0.75%
2019/02/18	2.7	29.34	1	29.35	29.30	1.7	130	1.27%
2019/02/15	1	29.10	1	29.30	29.20	0	126	0.00%
2019/01/29	1	28.55	0	0.00	28.55	1	110	0.91%
2019/01/28	1	28.60	0	0.00	28.60	1	111	0.90%
2019/01/25	0	0.00	21	28.60	28.60	-21	111	-18.77%
2019/01/22	0	0.00	1	28.45	28.50	-1	110	-0.90%
2019/01/21	2	28.35	0	0.00	28.45	2	111	1.80%
2019/01/09	2	28.55	0	0.00	28.50	2	119	1.68%
2019/01/03	1	28.35	0	0.00	28.40	1	136	0.73%
2018/12/26	1	28.20	0	0.00	28.20	1	146	0.68%
2018/12/13	2	28.60	0	0.00	28.65	2	154	1.30%
2018/12/06	0	0.00	5	28.50	28.50	-5	152	-3.28%
2018/12/04	0	0.00	1	28.60	28.55	-1	154	-0.65%
2018/12/03	1	28.50	0	0.00	28.50	1	156	0.64%
2018/11/28	1	28.35	0	0.00	28.40	1	159	0.63%
2018/11/02	5	27.55	2	27.70	27.70	3	215	1.39%
2018/10/31	1	27.40	0	0.00	27.45	1	216	0.46%
2018/10/17	0	0.00	2	27.75	27.75	-2	232	-0.86%
2018/10/12	1	27.80	0	0.00	27.80	1	243	0.41%
2018/10/09	0	0.00	1	28.15	28.25	-1	245	-0.41%
2018/09/10	7	28.29	0.1	28.25	28.20	6.9	250	2.74%
2018/09/05	0	0.00	1	28.65	28.70	-1	245	-0.41%
2018/09/04	10	28.90	1	28.90	28.90	9	246	3.65%
2018/08/31	10	28.95	0	0.00	29.00	10	251	3.97%
2018/08/21	0	0.00	1	28.45	28.60	-1	240	-0.42%
2018/08/15	0	0.00	1	28.25	28.00	-1	233	-0.43%
2018/08/14	2	27.55	0	0.00	27.70	2	223	0.89%
2018/08/10	1	27.70	0	0.00	27.75	1	223	0.45%
2018/08/06	0	0.00	2	27.58	27.50	-2	223	-0.89%
2018/08/02	4	27.55	0	0.00	27.50	4	223	1.79%
2018/07/31	4	27.60	0	0.00	27.70	4	218	1.83%
2018/07/25	2	27.55	0	0.00	27.55	2	212	0.94%
2018/07/23	1	27.25	0	0.00	27.25	1	208	0.48%
2018/07/17	2	28.60	0	0.00	28.55	2	186	1.07%
2018/07/02	5	28.40	0	0.00	28.40	5	181	2.75%
2018/06/13	1	28.95	0	0.00	28.90	1	188	0.53%
2018/06/12	0	0.00	2	28.95	29.00	-2	187	-1.07%
2018/06/08	0	0.00	2	28.85	28.80	-2	181	-1.10%
2018/05/29	0	0.00	6	28.67	28.70	-6	176	-3.40%
2018/05/28	1	28.70	0	0.00	28.65	1	175	0.57%
2018/05/22	1	28.50	0	0.00	28.45	1	174	0.57%
2018/05/18	3	28.40	0	0.00	28.35	3	175	1.71%
2018/05/17	1	28.40	0	0.00	28.40	1	176	0.57%
2018/05/11	0	0.00	2	28.30	28.35	-2	182	-1.09%
2018/04/23	0	0.00	1	28.45	28.35	-1	216	-0.46%
2018/04/20	5	28.55	0	0.00	28.45	5	215	2.32%
2018/04/19	2	28.55	0	0.00	28.50	2	215	0.93%
2018/04/17	1	28.50	0	0.00	28.40	1	214	0.47%
2018/04/16	1	28.75	0	0.00	28.65	1	216	0.46%
2018/04/02	0	0.00	0.3	29.20	28.95	-0.3	223	-0.14%
2018/03/31	0	0.00	1	28.90	29.25	-1	222	-0.45%
2018/03/30	1.3	28.97	0	0.00	28.80	1.3	218	0.58%
2018/03/28	10	28.55	0	0.00	28.55	10	215	4.64%
2018/03/27	0	0.00	4	28.45	28.50	-4	215	-1.86%
2018/03/26	0	0.00	16	28.35	28.40	-16	210	-7.58%
2018/03/22	0	0.00	1	28.50	28.55	-1	207	-0.48%
2018/03/12	1	28.25	0	0.00	28.35	1	199	0.50%
2018/03/06	7	28.50	0	0.00	28.55	7	196	3.57%
2018/03/05	2	28.55	0	0.00	28.55	2	196	1.02%
2018/03/01	11	28.70	0	0.00	28.70	11	199	5.53%
2018/02/12	1	28.25	0	0.00	28.25	1	197	0.51%
2018/02/08	2	28.48	0	0.00	28.45	2	195	1.02%
2018/02/07	1	28.45	0	0.00	28.50	1	200	0.50%
2018/02/06	1	28.35	2	28.23	28.10	-1	199	-0.50%
2018/02/05	0	0.00	4	28.73	28.90	-4	192	-2.08%
2018/02/01	1	29.00	0	0.00	29.00	1	195	0.51%
2018/01/22	2	29.60	2	29.85	29.70	0	194	0.00%
2018/01/19	3	28.87	4	28.88	29.00	-1	179	-0.56%
2018/01/08	2	29.20	2	29.15	28.95	0	162	0.00%
2018/01/04	1	28.05	0	0.00	28.20	1	155	0.64%
2018/01/03	0	0.00	4	28.05	28.05	-4	156	-2.55%
2018/01/02	0	0.00	5	28.05	28.05	-5	160	-3.12%