券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 6 | 89.13 | 3 | 89.17 | 90.00 | 3 | 8,720 | 0.03% |
|
| 2024/05/06 | 7 | 90.17 | 4 | 90.35 | 90.00 | 3 | 8,668 | 0.03% |
|
| 2024/05/03 | 3 | 89.13 | 5 | 90.60 | 89.20 | -2 | 8,604 | -0.02% |
|
| 2024/05/02 | 6 | 89.23 | 7 | 89.26 | 89.20 | -1 | 8,532 | -0.01% |
|
| 2024/04/30 | 3 | 86.93 | 2 | 87.20 | 86.20 | 1 | 8,461 | 0.01% |
|
| 2024/04/29 | 6 | 89.27 | 5 | 90.30 | 87.90 | 1 | 8,420 | 0.01% |
|
| 2024/04/26 | 6 | 86.47 | 7 | 86.86 | 86.40 | -1 | 8,296 | -0.01% |
|
| 2024/04/25 | 2 | 85.80 | 1 | 86.80 | 86.40 | 1 | 8,257 | 0.01% |
|
| 2024/04/24 | 11 | 88.30 | 7 | 88.31 | 87.30 | 4 | 8,223 | 0.05% |
|
| 2024/04/23 | 1 | 82.40 | 8 | 84.83 | 85.10 | -7 | 8,153 | -0.09% |
|
| 2024/04/22 | 15 | 82.52 | 5 | 82.46 | 80.70 | 10 | 8,081 | 0.12% |
|
| 2024/04/19 | 8 | 85.73 | 4 | 86.58 | 86.90 | 4 | 7,912 | 0.05% |
|
| 2024/04/18 | 5.3 | 89.54 | 1 | 90.40 | 88.80 | 4.3 | 7,831 | 0.05% |
|
| 2024/04/17 | 2 | 90.05 | 6 | 89.70 | 90.90 | -4 | 7,774 | -0.05% |
|
| 2024/04/16 | 15 | 87.06 | 1 | 87.70 | 86.40 | 14 | 7,675 | 0.18% |
|
| 2024/04/15 | 11 | 92.39 | 7 | 92.57 | 90.60 | 4 | 7,537 | 0.05% |
|
| 2024/04/12 | 1 | 90.80 | 6 | 92.82 | 92.80 | -5 | 7,407 | -0.07% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 90.85 | 91.00 | -2 | 7,300 | -0.03% |
|
| 2024/04/10 | 12 | 91.88 | 6 | 92.95 | 89.80 | 6 | 7,201 | 0.08% |
|
| 2024/04/09 | 22 | 91.68 | 13 | 90.60 | 90.60 | 9 | 6,972 | 0.13% |
|
| 2024/04/08 | 1 | 92.10 | 1 | 93.20 | 94.10 | 0 | 6,389 | 0.00% |
|
| 2024/04/03 | 5.5 | 94.25 | 0 | 0.00 | 94.00 | 5.5 | 6,151 | 0.09% |
|
| 2024/04/02 | 2 | 96.70 | 1 | 95.70 | 95.90 | 1 | 5,882 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 3.5 | 95.13 | 96.40 | -3.5 | 5,617 | -0.06% |
|
| 2024/03/29 | 0 | 87.50 | 3 | 87.60 | 87.70 | -3 | 5,266 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 88.20 | 88.80 | -4 | 5,198 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 88.50 | 88.50 | -2 | 5,142 | -0.04% |
|
| 2024/03/26 | 8 | 91.89 | 7 | 91.66 | 87.30 | 1 | 5,066 | 0.02% |
|
| 2024/03/25 | 25 | 91.40 | 39 | 90.47 | 90.40 | -14 | 4,838 | -0.29% |
|
| 2024/03/22 | 5 | 83.82 | 31 | 85.43 | 86.50 | -26 | 4,490 | -0.58% |
|
| 2024/03/20 | 2 | 77.05 | 1 | 77.90 | 77.70 | 1 | 4,095 | 0.02% |
|
| 2024/03/19 | 7 | 78.24 | 9 | 78.31 | 78.70 | -2 | 4,069 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 74.13 | 75.90 | -3 | 3,969 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 72.15 | 72.00 | -11 | 3,948 | -0.28% |
|
| 2024/03/14 | 24 | 70.44 | 6.5 | 71.29 | 70.70 | 17.5 | 3,936 | 0.44% |
|
| 2024/03/13 | 7 | 75.93 | 5 | 77.16 | 76.00 | 2 | 3,813 | 0.05% |
|
| 2024/03/12 | 1 | 76.00 | 1 | 75.90 | 76.00 | 0 | 3,756 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 74.30 | 73.90 | -1 | 3,724 | -0.03% |
|
| 2024/03/08 | 11 | 74.10 | 10 | 73.98 | 74.00 | 1 | 3,696 | 0.03% |
|
| 2024/03/07 | 8 | 78.05 | 2.1 | 77.84 | 76.60 | 5.9 | 3,553 | 0.17% |
|
| 2024/03/06 | 11 | 80.05 | 3 | 79.40 | 80.00 | 8 | 3,448 | 0.23% |
|
| 2024/03/05 | 6 | 77.33 | 2.5 | 77.76 | 77.70 | 3.5 | 3,305 | 0.11% |
|
| 2024/03/04 | 8 | 78.71 | 4 | 77.38 | 77.30 | 4 | 3,276 | 0.12% |
|
| 2024/03/01 | 6 | 80.77 | 5 | 80.10 | 78.50 | 1 | 3,205 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 3,102 | -0.03% |
|
| 2024/02/27 | 3 | 79.17 | 2 | 79.55 | 78.40 | 1 | 3,032 | 0.03% |
|
| 2024/02/26 | 3 | 79.83 | 3.2 | 80.29 | 79.50 | -0.2 | 2,925 | -0.01% |
|
| 2024/02/23 | 23.2 | 86.87 | 12.3 | 86.79 | 82.00 | 10.9 | 2,793 | 0.39% |
|
| 2024/02/22 | 12.1 | 81.18 | 12 | 84.80 | 85.80 | 0 | 2,296 | 0.00% |
|
| 2024/02/21 | 5.1 | 79.80 | 0 | 0.00 | 78.00 | 5.1 | 1,966 | 0.26% |
|
| 2024/02/20 | 1.3 | 82.58 | 104.2 | 82.29 | 80.00 | -102.9 | 1,797 | -5.73% |
大賣/鉅額交易
|
| 2024/02/19 | 5.6 | 78.11 | 3 | 79.63 | 78.20 | 2.6 | 1,457 | 0.18% |
|
| 2024/02/16 | 1 | 75.10 | 94 | 74.88 | 75.20 | -93 | 1,199 | -7.75% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 68.40 | 68.40 | -6 | 1,007 | -0.60% |
|
| 2024/02/05 | 1 | 61.20 | 4 | 62.10 | 62.20 | -3 | 1,010 | -0.30% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 1,009 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 60.67 | 61.20 | -3 | 1,025 | -0.29% |
|
| 2024/01/31 | 1 | 59.80 | 1 | 60.40 | 59.80 | 0 | 1,065 | 0.00% |
|
| 2024/01/29 | 1 | 58.60 | 0 | 0.00 | 59.60 | 1 | 1,101 | 0.09% |
|
| 2024/01/26 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 1,115 | 0.18% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 1,204 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 58.70 | 59.40 | -5 | 1,255 | -0.40% |
|
| 2024/01/17 | 2 | 57.25 | 1 | 58.20 | 57.40 | 1 | 1,285 | 0.08% |
|
| 2024/01/15 | 1 | 57.40 | 3 | 57.37 | 57.50 | -2 | 1,285 | -0.16% |
|
| 2024/01/12 | 2 | 56.35 | 0 | 0.00 | 56.20 | 2 | 1,288 | 0.16% |
|
| 2024/01/11 | 4 | 56.38 | 1 | 57.00 | 56.60 | 3 | 1,291 | 0.23% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 1,287 | -0.08% |
|
| 2024/01/09 | 2 | 57.10 | 0 | 0.00 | 57.30 | 2 | 1,294 | 0.15% |
|
| 2024/01/08 | 1 | 57.60 | 0 | 0.00 | 57.40 | 1 | 1,304 | 0.08% |
|
| 2024/01/02 | 4 | 57.98 | 1 | 57.40 | 58.00 | 3 | 1,708 | 0.18% |
|
| 2023/12/29 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 1,700 | 0.06% |
|
| 2023/12/28 | 5 | 59.86 | 4.2 | 60.24 | 58.50 | 0.8 | 1,690 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 8 | 59.05 | 59.30 | -8 | 1,646 | -0.49% |
|
| 2023/12/26 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 1,606 | 0.06% |
|
| 2023/12/25 | 4 | 56.28 | 0 | 0.00 | 56.30 | 4 | 1,594 | 0.25% |
|
| 2023/12/22 | 5 | 57.22 | 0 | 0.00 | 56.90 | 5 | 1,586 | 0.32% |
|
| 2023/12/21 | 7 | 58.14 | 0 | 0.00 | 57.70 | 7 | 1,572 | 0.45% |
|
| 2023/12/19 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,548 | 0.06% |
|
| 2023/12/18 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 1,543 | 0.06% |
|
| 2023/12/15 | 8 | 61.14 | 0 | 0.00 | 60.90 | 8 | 1,541 | 0.52% |
|
| 2023/12/13 | 1.1 | 64.60 | 0 | 0.00 | 64.50 | 1.1 | 1,517 | 0.07% |
|
| 2023/12/12 | 1 | 64.20 | 1 | 63.70 | 63.90 | 0 | 1,503 | 0.00% |
|
| 2023/12/11 | 0.1 | 62.40 | 0 | 0.00 | 62.40 | 0.1 | 1,471 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 60.33 | 60.70 | -4 | 1,449 | -0.28% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 1,437 | -0.07% |
|
| 2023/12/04 | 0.1 | 60.00 | 0 | 0.00 | 60.00 | 0.1 | 1,457 | 0.01% |
|
| 2023/12/01 | 0 | 59.80 | 0 | 0.00 | 59.70 | 0 | 1,448 | 0.00% |
|
| 2023/11/29 | 1 | 58.30 | 0 | 0.00 | 58.70 | 1 | 1,422 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 57.67 | 57.50 | -3 | 1,407 | -0.21% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 57.10 | 56.90 | -2 | 1,401 | -0.14% |
|
| 2023/11/24 | 2 | 56.20 | 0 | 0.00 | 56.30 | 2 | 1,394 | 0.14% |
|
| 2023/11/22 | 1 | 56.60 | 0 | 0.00 | 56.90 | 1 | 1,381 | 0.07% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 57.05 | 57.50 | -2 | 1,373 | -0.15% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 56.10 | 56.20 | -5 | 1,354 | -0.37% |
|
| 2023/11/16 | 5 | 54.08 | 0 | 0.00 | 54.70 | 5 | 1,335 | 0.37% |
|
| 2023/11/15 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 1,322 | 0.15% |
|
| 2023/11/14 | 0 | 0.00 | 0.7 | 54.90 | 54.70 | -0.7 | 1,318 | -0.05% |
|
| 2023/11/13 | 3 | 55.07 | 0.1 | 55.00 | 55.20 | 2.9 | 1,311 | 0.22% |
|
| 2023/11/10 | 2 | 56.05 | 0 | 0.00 | 56.20 | 2 | 1,280 | 0.16% |
|
| 2023/11/09 | 2 | 57.10 | 10 | 57.00 | 56.70 | -8 | 1,284 | -0.62% |
|
| 2023/11/08 | 18 | 58.28 | 4 | 58.10 | 58.50 | 14 | 1,272 | 1.10% |
|
| 2023/11/07 | 0 | 0.00 | 0.5 | 56.60 | 56.80 | -0.5 | 1,265 | -0.04% |
|
| 2023/11/03 | 0.1 | 55.60 | 0 | 0.00 | 55.30 | 0.1 | 1,272 | 0.01% |
|
| 2023/11/02 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 1,277 | 0.16% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 1,251 | -0.08% |
|
| 2023/10/31 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 1,217 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 53.30 | 54.10 | -1 | 1,185 | -0.08% |
|
| 2023/10/20 | 1 | 50.80 | 0 | 0.00 | 51.80 | 1 | 1,137 | 0.09% |
|
| 2023/10/16 | 0.1 | 51.00 | 0 | 0.00 | 51.30 | 0.1 | 1,114 | 0.01% |
|
| 2023/10/13 | 0 | 52.00 | 1 | 51.70 | 52.20 | -1 | 1,105 | -0.09% |
|
| 2023/10/12 | 1.1 | 51.00 | 7 | 52.30 | 52.30 | -5.9 | 1,087 | -0.55% |
|
| 2023/10/11 | 25.2 | 54.17 | 21 | 53.45 | 50.20 | 4.2 | 1,039 | 0.40% |
|
| 2023/10/02 | 3 | 46.95 | 0 | 0.00 | 46.95 | 3 | 684 | 0.44% |
|
| 2023/09/28 | 3 | 47.10 | 0 | 0.00 | 47.25 | 3 | 684 | 0.44% |
|
| 2023/09/20 | 0.2 | 47.55 | 0 | 0.00 | 48.35 | 0.2 | 672 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 48.00 | 47.60 | -1 | 665 | -0.15% |
|
| 2023/09/18 | 3 | 48.30 | 0 | 0.00 | 48.20 | 3 | 655 | 0.46% |
|
| 2023/09/11 | 5 | 45.30 | 0 | 0.00 | 45.10 | 5 | 633 | 0.79% |
|
| 2023/09/08 | 0 | 0.00 | 14 | 45.59 | 45.45 | -14 | 639 | -2.19% |
|
| 2023/09/04 | 3 | 43.90 | 0 | 0.00 | 43.85 | 3 | 617 | 0.49% |
|
| 2023/08/30 | 2 | 43.60 | 1 | 43.50 | 43.50 | 1 | 615 | 0.16% |
|
| 2023/08/17 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 613 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 44.65 | 44.55 | -1 | 605 | -0.17% |
|
| 2023/08/14 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 587 | 0.17% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 43.30 | 43.75 | -1 | 574 | -0.17% |
|
| 2023/08/10 | 16 | 45.80 | 0 | 0.00 | 45.75 | 16 | 526 | 3.04% |
|
| 2023/08/08 | 0 | 0.00 | 3.2 | 46.05 | 46.20 | -3.2 | 472 | -0.68% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 365 | -0.27% |
|
| 2023/07/26 | 0 | 0.00 | 15 | 45.10 | 45.10 | -15 | 363 | -4.13% |
|
| 2023/07/19 | 2 | 44.35 | 0 | 0.00 | 44.35 | 2 | 333 | 0.60% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 44.95 | 44.95 | -4 | 330 | -1.21% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 333 | -0.30% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 323 | -0.31% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 316 | -0.32% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 315 | -0.32% |
|
| 2023/06/08 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 316 | 0.32% |
|
| 2023/06/06 | 4 | 43.15 | 0 | 0.00 | 43.20 | 4 | 324 | 1.23% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 42.05 | 42.10 | -1 | 339 | -0.29% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 339 | -0.59% |
|
| 2023/04/21 | 1 | 41.55 | 0 | 0.00 | 41.20 | 1 | 355 | 0.28% |
|
| 2023/04/07 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 330 | 0.30% |
|
| 2023/03/10 | 4 | 40.95 | 1 | 40.75 | 41.00 | 3 | 242 | 1.24% |
|
| 2023/03/09 | 6 | 41.34 | 0 | 0.00 | 41.20 | 6 | 234 | 2.56% |
|
| 2023/03/06 | 20 | 40.10 | 0 | 0.00 | 40.10 | 20 | 215 | 9.29% |
|
| 2023/03/03 | 56 | 40.04 | 0 | 0.00 | 40.15 | 56 | 206 | 27.06% |
|
| 2023/02/23 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 192 | 0.52% |
|
| 2023/02/21 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 187 | 0.53% |
|
| 2023/02/13 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 182 | 1.10% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 171 | -0.58% |
|
| 2023/01/16 | 0.2 | 38.05 | 0 | 0.00 | 37.90 | 0.2 | 148 | 0.13% |
|
| 2023/01/12 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 149 | 1.34% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 149 | -0.67% |
|
| 2023/01/03 | 2 | 37.78 | 0 | 0.00 | 37.90 | 2 | 151 | 1.32% |
|
| 2022/12/16 | 1.1 | 37.90 | 0 | 0.00 | 37.85 | 1.1 | 185 | 0.59% |
|
| 2022/12/02 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 209 | 0.48% |
|
| 2022/12/01 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 213 | 0.47% |
|
| 2022/11/30 | 0.1 | 38.15 | 2 | 38.15 | 38.20 | -1.9 | 214 | -0.89% |
|
| 2022/11/23 | 0.1 | 37.55 | 0 | 0.00 | 37.50 | 0.1 | 223 | 0.04% |
|
| 2022/11/09 | 0.1 | 36.70 | 0 | 0.00 | 36.35 | 0.1 | 244 | 0.04% |
|
| 2022/10/28 | 6 | 34.93 | 0 | 0.00 | 34.95 | 6 | 280 | 2.14% |
|
| 2022/10/25 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 292 | 0.68% |
|
| 2022/10/14 | 0 | 0.00 | 8 | 35.88 | 35.85 | -8 | 303 | -2.64% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 36.18 | 36.35 | -6 | 393 | -1.53% |
|
| 2022/09/26 | 0.2 | 37.30 | 0 | 0.00 | 36.85 | 0.2 | 406 | 0.05% |
|
| 2022/08/22 | 3 | 38.60 | 1 | 38.65 | 38.55 | 2 | 431 | 0.46% |
|
| 2022/08/15 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 425 | 0.23% |
|
| 2022/08/11 | 3 | 37.93 | 0 | 0.00 | 38.05 | 3 | 418 | 0.72% |
|
| 2022/08/10 | 5 | 38.25 | 0 | 0.00 | 38.35 | 5 | 408 | 1.22% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 38.55 | 38.70 | -0.1 | 407 | -0.01% |
|
| 2022/07/21 | 2 | 37.50 | 0 | 0.00 | 37.75 | 2 | 418 | 0.48% |
|
| 2022/07/20 | 0.1 | 37.95 | 0 | 0.00 | 37.80 | 0.1 | 414 | 0.01% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.50 | 38.00 | -1 | 403 | -0.25% |
|
| 2022/07/18 | 6 | 40.08 | 0 | 0.00 | 40.50 | 6 | 379 | 1.58% |
|
| 2022/07/14 | 3 | 39.57 | 1 | 39.60 | 39.60 | 2 | 352 | 0.57% |
|
| 2022/07/06 | 0.2 | 39.95 | 0 | 0.00 | 39.80 | 0.2 | 346 | 0.06% |
|
| 2022/07/04 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 346 | 0.58% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 41.45 | 41.80 | -1 | 373 | -0.27% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 380 | -0.26% |
|
| 2022/06/07 | 2 | 43.40 | 0 | 0.00 | 43.45 | 2 | 419 | 0.48% |
|
| 2022/06/02 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 435 | 0.23% |
|
| 2022/05/23 | 2 | 42.95 | 0 | 0.00 | 42.50 | 2 | 470 | 0.43% |
|
| 2022/05/20 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 477 | 0.21% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 42.55 | 42.55 | -5 | 497 | -1.01% |
|
| 2022/04/29 | 0 | 43.70 | 0 | 0.00 | 43.50 | 0 | 515 | 0.01% |
|
| 2022/04/20 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 505 | 0.20% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 508 | -0.39% |
|
| 2022/04/11 | 1 | 44.65 | 0 | 0.00 | 44.35 | 1 | 496 | 0.20% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 44.90 | 44.35 | -1 | 495 | -0.20% |
|
| 2022/03/25 | 3 | 45.00 | 0 | 0.00 | 44.95 | 3 | 456 | 0.66% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 429 | -0.23% |
|
| 2022/03/21 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 423 | 0.24% |
|
| 2022/03/18 | 15 | 45.15 | 1 | 44.55 | 45.20 | 14 | 415 | 3.37% |
|
| 2022/02/24 | 1 | 43.25 | 0 | 0.00 | 43.40 | 1 | 343 | 0.29% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 42.51 | 42.30 | -0.2 | 329 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 340 | -0.29% |
|
| 2021/12/30 | 1 | 42.00 | 0 | 0.00 | 41.85 | 1 | 342 | 0.29% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 342 | -0.29% |
|
| 2021/12/24 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 348 | 0.29% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 354 | -0.28% |
|
| 2021/12/15 | 1 | 40.70 | 0 | 0.00 | 40.65 | 1 | 367 | 0.27% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 368 | -0.27% |
|
| 2021/12/08 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 374 | 0.27% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 40.80 | 40.75 | -2 | 376 | -0.53% |
|
| 2021/12/02 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 386 | 0.26% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 39.45 | 39.25 | 0 | 473 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 498 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 38.80 | 38.95 | -1 | 505 | -0.20% |
|
| 2021/10/27 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 527 | 0.19% |
|
| 2021/10/25 | 0 | 0.00 | 7 | 38.45 | 38.35 | -7 | 533 | -1.31% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 38.05 | 38.05 | -5 | 570 | -0.88% |
|
| 2021/09/29 | 1 | 38.90 | 1 | 38.85 | 38.85 | 0 | 587 | 0.00% |
|
| 2021/09/22 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 610 | 0.16% |
|
| 2021/09/06 | 0 | 0.00 | 15 | 39.05 | 38.85 | -15 | 622 | -2.41% |
|
| 2021/08/31 | 0 | 38.90 | 2 | 38.70 | 38.85 | -2 | 623 | -0.32% |
|
| 2021/08/25 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 615 | 0.33% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 608 | -0.16% |
|
| 2021/08/20 | 1 | 40.55 | 2 | 40.35 | 40.60 | -1 | 583 | -0.17% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 40.31 | 40.40 | -5 | 565 | -0.88% |
|
| 2021/08/17 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 537 | 0.37% |
|
| 2021/08/16 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 530 | 0.19% |
|
| 2021/08/13 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 517 | 0.19% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 42.55 | 42.45 | -1 | 605 | -0.17% |
|
| 2021/07/15 | 1 | 42.90 | 1 | 42.65 | 42.65 | 0 | 642 | 0.00% |
|
| 2021/07/08 | 2 | 42.85 | 8 | 42.93 | 42.80 | -6 | 645 | -0.93% |
|
| 2021/05/18 | 3 | 39.10 | 0 | 0.00 | 39.60 | 3 | 740 | 0.41% |
|
| 2021/05/17 | 1 | 38.00 | 10 | 38.43 | 38.10 | -9 | 733 | -1.23% |
|
| 2021/05/13 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 705 | 0.14% |
|
| 2021/05/10 | 10 | 42.00 | 0 | 0.00 | 42.25 | 10 | 632 | 1.58% |
|
| 2021/05/05 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 599 | 0.17% |
|
| 2021/05/04 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 595 | 0.17% |
|
| 2021/04/29 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 561 | 0.36% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 41.40 | 41.55 | -2 | 557 | -0.36% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 557 | -0.18% |
|
| 2021/04/26 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 549 | 0.18% |
|
| 2021/04/20 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 505 | 0.20% |
|
| 2021/04/15 | 1 | 40.20 | 0 | 0.00 | 40.55 | 1 | 494 | 0.20% |
|
| 2021/04/08 | 2 | 41.40 | 0 | 0.00 | 41.20 | 2 | 438 | 0.46% |
|
| 2021/04/07 | 0 | 0.00 | 65 | 40.94 | 41.35 | -65 | 425 | -15.29% |
|
| 2021/04/06 | 0 | 0.00 | 30 | 40.60 | 40.70 | -30 | 407 | -7.36% |
|
| 2021/03/24 | 1 | 38.40 | 0 | 0.00 | 38.65 | 1 | 310 | 0.32% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 308 | -0.32% |
|
| 2021/03/17 | 5 | 38.00 | 0 | 0.00 | 37.90 | 5 | 302 | 1.65% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 259 | -0.39% |
|
| 2021/02/19 | 15 | 35.75 | 0 | 0.00 | 35.95 | 15 | 255 | 5.88% |
|
| 2021/02/18 | 3 | 35.80 | 15 | 35.80 | 35.90 | -12 | 255 | -4.70% |
|
| 2021/02/17 | 15 | 35.52 | 0 | 0.00 | 35.55 | 15 | 254 | 5.90% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 279 | -0.36% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 35.70 | 35.30 | -2 | 364 | -0.55% |
|
| 2021/01/07 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 359 | 0.28% |
|
| 2020/12/31 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 360 | 0.28% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 34.95 | 35.00 | -2 | 362 | -0.55% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 35.10 | 35.00 | -15 | 364 | -4.12% |
|
| 2020/12/17 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 360 | 0.28% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 35.70 | 35.70 | -3 | 360 | -0.83% |
|
| 2020/12/15 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 359 | 0.28% |
|
| 2020/12/14 | 10 | 36.12 | 0 | 0.00 | 36.05 | 10 | 352 | 2.84% |
|
| 2020/12/11 | 10 | 35.10 | 0 | 0.00 | 35.40 | 10 | 336 | 2.97% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 35.26 | 35.35 | -5 | 334 | -1.50% |
|
| 2020/12/08 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 333 | 0.30% |
|
| 2020/11/27 | 10 | 35.25 | 0 | 0.00 | 35.25 | 10 | 331 | 3.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 331 | -0.60% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 35.70 | 35.75 | -10 | 329 | -3.03% |
|
| 2020/11/10 | 11 | 35.85 | 0 | 0.00 | 35.85 | 11 | 323 | 3.40% |
|
| 2020/11/05 | 11 | 35.45 | 0 | 0.00 | 35.55 | 11 | 322 | 3.41% |
|
| 2020/11/04 | 5 | 35.50 | 0 | 0.00 | 35.65 | 5 | 324 | 1.54% |
|
| 2020/11/03 | 21 | 35.35 | 0 | 0.00 | 35.35 | 21 | 325 | 6.45% |
|
| 2020/10/30 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 324 | 0.62% |
|
| 2020/10/29 | 7 | 35.56 | 3 | 35.60 | 35.85 | 4 | 319 | 1.25% |
|
| 2020/10/28 | 9 | 35.55 | 0 | 0.00 | 35.55 | 9 | 315 | 2.85% |
|
| 2020/10/26 | 6 | 36.05 | 4 | 35.93 | 36.00 | 2 | 309 | 0.65% |
|
| 2020/10/23 | 25 | 37.12 | 10 | 36.42 | 36.60 | 15 | 300 | 4.98% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 34.70 | 36.60 | -1 | 275 | -0.36% |
|
| 2020/10/20 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 234 | 0.43% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 340 | -0.29% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 341 | -0.29% |
|
| 2020/09/21 | 2 | 33.70 | 1 | 33.70 | 33.80 | 1 | 344 | 0.29% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 372 | -0.54% |
|
| 2020/08/25 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 388 | 0.26% |
|
| 2020/08/24 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 388 | 0.26% |
|
| 2020/08/20 | 3 | 32.50 | 0 | 0.00 | 32.65 | 3 | 389 | 0.77% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 32.00 | 32.05 | -3 | 405 | -0.74% |
|
| 2020/07/21 | 0 | 0.00 | 22 | 35.15 | 35.10 | -22 | 348 | -6.31% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 35.29 | 35.30 | -4 | 331 | -1.21% |
|
| 2020/07/14 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 330 | 0.30% |
|
| 2020/07/09 | 5 | 35.70 | 0 | 0.00 | 35.60 | 5 | 329 | 1.52% |
|
| 2020/07/07 | 0 | 0.00 | 14 | 35.20 | 35.25 | -14 | 327 | -4.28% |
|
| 2020/07/06 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 325 | 0.31% |
|
| 2020/06/29 | 1 | 34.05 | 0 | 0.00 | 34.25 | 1 | 335 | 0.30% |
|
| 2020/06/24 | 5 | 34.35 | 0 | 0.00 | 34.30 | 5 | 335 | 1.49% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 34.25 | 33.85 | -5 | 422 | -1.18% |
|
| 2020/06/08 | 3 | 34.80 | 0 | 0.00 | 34.95 | 3 | 445 | 0.67% |
|
| 2020/06/04 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 449 | 1.11% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 34.55 | 34.50 | -5 | 449 | -1.11% |
|
| 2020/05/19 | 5 | 34.05 | 0 | 0.00 | 34.10 | 5 | 435 | 1.15% |
|
| 2020/05/12 | 5 | 33.75 | 1 | 33.70 | 33.80 | 4 | 422 | 0.95% |
|
| 2020/04/30 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 416 | 0.48% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 433 | -0.23% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 31.50 | 31.85 | -2 | 432 | -0.46% |
|
| 2020/04/21 | 2 | 31.93 | 0 | 0.00 | 31.80 | 2 | 428 | 0.47% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 408 | -0.49% |
|
| 2020/04/06 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 376 | 0.27% |
|
| 2020/03/31 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 361 | 0.55% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 27.20 | 27.45 | -1 | 332 | -0.30% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 26.65 | 28.00 | -3 | 329 | -0.91% |
|
| 2020/03/18 | 23 | 28.78 | 0 | 0.00 | 28.35 | 23 | 294 | 7.82% |
|
| 2020/03/17 | 0 | 0.00 | 18 | 29.13 | 29.40 | -18 | 267 | -6.73% |
|
| 2020/03/16 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 254 | 0.39% |
|
| 2020/03/13 | 2 | 29.93 | 0 | 0.00 | 31.00 | 2 | 247 | 0.81% |
|
| 2020/03/12 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 225 | 0.44% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 33.20 | 33.55 | -4 | 206 | -1.94% |
|
| 2020/03/09 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 196 | 1.02% |
|
| 2020/02/24 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 177 | 0.56% |
|
| 2020/02/20 | 2 | 34.33 | 0 | 0.00 | 34.30 | 2 | 177 | 1.12% |
|
| 2020/02/12 | 2 | 34.13 | 0 | 0.00 | 34.15 | 2 | 194 | 1.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 193 | -0.52% |
|
| 2020/01/31 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 180 | 0.55% |
|
| 2020/01/30 | 1 | 33.85 | 5 | 34.00 | 33.95 | -4 | 178 | -2.25% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 163 | -1.23% |
|
| 2020/01/14 | 5 | 34.95 | 0 | 0.00 | 34.90 | 5 | 163 | 3.05% |
|
| 2020/01/07 | 5 | 34.60 | 0 | 0.00 | 34.70 | 5 | 166 | 3.01% |
|
| 2019/12/30 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 170 | 0.59% |
|
| 2019/12/25 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 171 | 0.58% |
|
| 2019/12/13 | 10 | 34.90 | 0 | 0.00 | 34.70 | 10 | 176 | 5.67% |
|
| 2019/11/06 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 213 | 0.47% |
|
| 2019/11/04 | 30 | 34.11 | 0 | 0.00 | 34.15 | 30 | 220 | 13.58% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 220 | -0.45% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 227 | -0.44% |
|
| 2019/10/08 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 380 | 0.26% |
|
| 2019/09/27 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 408 | 0.25% |
|
| 2019/09/17 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 437 | 0.46% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 440 | -0.45% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 438 | -0.23% |
|
| 2019/09/04 | 1 | 33.70 | 0 | 0.00 | 34.10 | 1 | 436 | 0.23% |
|
| 2019/09/03 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 436 | 0.46% |
|
| 2019/08/27 | 0 | 0.00 | 15 | 32.90 | 32.90 | -15 | 432 | -3.47% |
|
| 2019/08/26 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 434 | 0.23% |
|
| 2019/08/19 | 3 | 32.95 | 0 | 0.00 | 32.90 | 3 | 435 | 0.69% |
|
| 2019/08/15 | 5 | 32.75 | 0 | 0.00 | 32.85 | 5 | 430 | 1.16% |
|
| 2019/08/02 | 5 | 32.30 | 0 | 0.00 | 32.35 | 5 | 435 | 1.15% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 447 | -0.22% |
|
| 2019/07/19 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 425 | 1.17% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 32.90 | 33.00 | -3 | 418 | -0.72% |
|
| 2019/07/17 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 388 | 0.26% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 35.95 | 35.85 | -3 | 339 | -0.88% |
|
| 2019/06/19 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 317 | 0.94% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 323 | -0.62% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 278 | -0.36% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 278 | -0.36% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 260 | -0.38% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 32.30 | 32.45 | -2 | 249 | -0.80% |
|
| 2019/04/02 | 0 | 32.10 | 2 | 32.00 | 32.10 | -2 | 245 | -0.81% |
|
| 2019/03/28 | 3 | 32.50 | 0 | 0.00 | 32.50 | 3 | 222 | 1.35% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 32.15 | 32.10 | -6 | 198 | -3.02% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 172 | -1.16% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 30.60 | 30.75 | -1 | 172 | -0.58% |
|
| 2018/12/17 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 153 | 1.30% |
|
| 2018/10/25 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 222 | 0.45% |
|
| 2018/10/12 | 1 | 27.05 | 0 | 0.00 | 27.80 | 1 | 243 | 0.41% |
|
| 2018/10/11 | 2 | 27.53 | 0 | 0.00 | 27.55 | 2 | 250 | 0.80% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 245 | -0.41% |
|
| 2018/09/13 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 247 | 0.40% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 249 | -0.80% |
|
| 2018/08/30 | 2 | 29.20 | 2 | 29.10 | 29.05 | 0 | 252 | 0.00% |
|
| 2018/08/24 | 3 | 28.55 | 0 | 0.00 | 28.35 | 3 | 241 | 1.24% |
|
| 2018/08/06 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 223 | 0.89% |
|
| 2018/08/02 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 223 | 0.90% |
|
| 2018/07/31 | 3 | 27.60 | 0 | 0.00 | 27.70 | 3 | 218 | 1.37% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 212 | -0.94% |
|
| 2018/07/24 | 2 | 27.45 | 0 | 0.00 | 27.55 | 2 | 212 | 0.94% |
|
| 2018/07/23 | 3 | 27.15 | 2 | 27.20 | 27.25 | 1 | 208 | 0.48% |
|
| 2018/07/19 | 0 | 0.00 | 18 | 27.16 | 27.20 | -18 | 204 | -8.80% |
|
| 2018/07/18 | 2 | 28.55 | 0 | 0.00 | 28.50 | 2 | 198 | 1.01% |
|
| 2018/07/13 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 180 | 0.56% |
|
| 2018/07/05 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 177 | 0.56% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 28.40 | 28.40 | -10 | 182 | -5.49% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 28.21 | 28.35 | -20 | 187 | -10.69% |
|
| 2018/06/27 | 0 | 0.00 | 20 | 28.44 | 28.40 | -20 | 188 | -10.62% |
|
| 2018/06/26 | 0 | 0.00 | 20 | 28.48 | 28.50 | -20 | 189 | -10.57% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 28.95 | 29.00 | -2 | 187 | -1.07% |
|
| 2018/06/06 | 0 | 0.00 | 25 | 28.68 | 28.85 | -25 | 184 | -13.54% |
|
| 2018/05/22 | 5 | 28.40 | 0 | 0.00 | 28.45 | 5 | 174 | 2.87% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 176 | -0.57% |
|
| 2018/04/09 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 227 | 0.44% |
|
| 2018/04/03 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 225 | 0.44% |
|
| 2018/04/02 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 223 | 0.45% |
|
| 2018/03/31 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 222 | 0.45% |
|
| 2018/03/26 | 4 | 28.39 | 0 | 0.00 | 28.40 | 4 | 210 | 1.90% |
|
| 2018/03/14 | 2 | 28.68 | 0 | 0.00 | 28.70 | 2 | 203 | 0.98% |
|
| 2018/03/12 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 199 | 0.50% |
|
| 2018/03/09 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 196 | 1.02% |
|
| 2018/03/01 | 2 | 28.65 | 0 | 0.00 | 28.70 | 2 | 199 | 1.00% |
|
| 2018/01/24 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 199 | 0.50% |
|
| 2018/01/23 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 197 | 1.01% |
|
| 2018/01/22 | 1 | 29.90 | 1 | 29.80 | 29.70 | 0 | 194 | 0.00% |
|
| 2018/01/12 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 165 | 0.61% |
|
| 2018/01/10 | 3 | 28.38 | 0 | 0.00 | 28.35 | 3 | 164 | 1.82% |
|
| 2018/01/09 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 163 | 0.61% |
|
| 2018/01/08 | 7 | 29.10 | 0 | 0.00 | 28.95 | 7 | 162 | 4.32% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 28.40 | 28.65 | -1 | 157 | -0.63% |
|