豐藝 (6189)-凱基-高雄券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.9
漲跌
▲1.5
漲幅
+1.74%
成交量
8,926張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	91.10	87.90	-1	8,420	-0.01%
2024/04/26	0	0.00	1	86.80	86.40	-1	8,296	-0.01%
2024/04/24	1.1	87.43	3	88.57	87.30	-1.9	8,223	-0.02%
2024/04/23	0	0.00	7	84.11	85.10	-7	8,153	-0.09%
2024/04/22	4	84.18	12	84.16	80.70	-8	8,081	-0.10%
2024/04/19	2.4	86.62	23	85.40	86.90	-20.7	7,912	-0.26%
2024/04/18	3	89.97	0	0.00	88.80	3	7,831	0.04%
2024/04/17	2.4	88.72	3.4	90.29	90.90	-1	7,774	-0.01%
2024/04/16	7.3	86.97	1	88.30	86.40	6.3	7,675	0.08%
2024/04/15	2	92.50	2	94.15	90.60	0	7,537	0.00%
2024/04/12	4	92.63	3	92.67	92.80	1	7,407	0.01%
2024/04/11	2	88.75	3	90.77	91.00	-1	7,300	-0.01%
2024/04/10	12.3	92.46	11	93.05	89.80	1.3	7,201	0.02%
2024/04/09	40	92.46	9.2	95.13	90.60	30.8	6,972	0.44%
2024/04/08	8	93.69	1	95.20	94.10	7	6,389	0.11%
2024/04/03	7	96.69	2	93.95	94.00	5	6,151	0.08%
2024/04/02	2.1	95.34	3	96.90	95.90	-0.9	5,882	-0.02%
2024/04/01	3.1	93.25	9.4	92.93	96.40	-6.3	5,617	-0.11%
2024/03/29	2	87.15	1	89.00	87.70	1	5,266	0.02%
2024/03/28	0	0.00	1	88.60	88.80	-1	5,198	-0.02%
2024/03/27	0.1	88.22	0	0.00	88.50	0.1	5,142	0.00%
2024/03/26	5	88.48	0	0.00	87.30	5	5,066	0.10%
2024/03/25	14	90.54	21.3	90.76	90.40	-7.3	4,838	-0.15%
2024/03/22	6	86.03	12	85.32	86.50	-6	4,490	-0.13%
2024/03/21	0	77.80	0	0.00	78.70	0	4,119	0.00%
2024/03/20	0	0.00	2	78.05	77.70	-2	4,095	-0.05%
2024/03/19	3.1	77.94	8	77.91	78.70	-4.9	4,069	-0.12%
2024/03/18	3	74.93	8	74.70	75.90	-5	3,969	-0.13%
2024/03/15	1	72.10	7	72.39	72.00	-6	3,948	-0.15%
2024/03/14	2	70.60	0	0.00	70.70	2	3,936	0.05%
2024/03/13	0.1	76.40	19	77.11	76.00	-18.9	3,813	-0.50%
2024/03/12	10	75.33	4	75.83	76.00	6	3,756	0.16%
2024/03/11	1	74.10	1	74.90	73.90	0	3,724	0.00%
2024/03/08	2	72.60	1	73.90	74.00	1	3,696	0.03%
2024/03/07	2	78.65	0	0.00	76.60	2	3,553	0.06%
2024/03/06	20	81.70	0	0.00	80.00	20	3,448	0.58%
2024/03/05	1	77.70	0	0.00	77.70	1	3,305	0.03%
2024/03/01	4	80.13	0	0.00	78.50	4	3,205	0.13%
2024/02/29	2	79.00	0	0.00	79.00	2	3,102	0.06%
2024/02/27	2	80.80	2	78.95	78.40	0	3,032	0.00%
2024/02/26	3	80.37	2	82.20	79.50	1	2,925	0.03%
2024/02/23	10.2	84.57	3	85.27	82.00	7.2	2,793	0.26%
2024/02/22	15	82.26	19.1	79.98	85.80	-4.1	2,296	-0.18%
2024/02/21	4	78.18	14	80.89	78.00	-10	1,966	-0.51%
2024/02/20	29	79.72	13	81.02	80.00	16	1,797	0.89%
2024/02/19	1	77.80	53	79.10	78.20	-52	1,457	-3.57%
2024/02/16	48	74.77	6.5	74.66	75.20	41.5	1,199	3.46%
2024/02/15	0	0.00	0.5	68.40	68.40	-0.5	1,007	-0.05%
2024/01/22	0	0.00	0	59.40	59.40	0	1,255	0.00%
2024/01/18	0	57.50	0	0.00	57.80	0	1,275	0.00%
2024/01/12	0	0.00	1	56.50	56.20	-1	1,288	-0.08%
2024/01/11	3	56.73	1	56.60	56.60	2	1,291	0.15%
2024/01/08	1	57.40	0	0.00	57.40	1	1,304	0.08%
2023/12/29	1	58.00	0	0.00	58.10	1	1,700	0.06%
2023/12/28	2	59.65	1	58.90	58.50	1	1,690	0.06%
2023/12/27	1	59.30	1	59.10	59.30	0	1,646	0.00%
2023/12/26	0	0.00	5	57.30	57.50	-5	1,606	-0.31%
2023/12/22	5.3	57.50	18	57.00	56.90	-12.8	1,586	-0.80%
2023/12/21	0.8	58.13	10	58.00	57.70	-9.3	1,572	-0.59%
2023/12/20	3	59.63	3	59.23	59.00	0	1,555	0.00%
2023/12/19	2.5	59.58	1	59.30	59.30	1.5	1,548	0.10%
2023/12/18	1.5	60.23	0	0.00	60.20	1.5	1,543	0.10%
2023/12/15	1.5	62.17	0	0.00	60.90	1.5	1,541	0.10%
2023/12/14	2	63.25	1	62.80	63.10	1	1,520	0.07%
2023/12/12	0	0.00	1	63.70	63.90	-1	1,503	-0.07%
2023/12/11	1	62.70	1	62.40	62.40	0	1,471	0.00%
2023/12/08	1	60.40	6	60.57	60.70	-5	1,449	-0.34%
2023/12/06	0	0.00	2.2	59.05	59.00	-2.2	1,436	-0.15%
2023/12/04	1	60.00	0	0.00	60.00	1	1,457	0.07%
2023/12/01	0	0.00	3	59.93	59.70	-3	1,448	-0.21%
2023/11/29	0	0.00	1	58.00	58.70	-1	1,422	-0.07%
2023/11/27	1	56.90	0	0.00	56.90	1	1,401	0.07%
2023/11/24	0	0.00	1	56.50	56.30	-1	1,394	-0.07%
2023/11/22	1	57.00	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0.2	57.00	0	0.00	57.50	0.2	1,373	0.01%
2023/11/20	0	0.00	1	56.40	56.60	-1	1,362	-0.07%
2023/11/16	1	54.20	2	54.20	54.70	-1	1,335	-0.07%
2023/11/13	1	54.40	0	0.00	55.20	1	1,311	0.08%
2023/11/10	0	0.00	1	56.00	56.20	-1	1,280	-0.08%
2023/11/09	4	57.18	0	0.00	56.70	4	1,284	0.31%
2023/11/08	3	58.17	0	0.00	58.50	3	1,272	0.24%
2023/11/06	5	56.20	3	55.10	55.50	2	1,277	0.16%
2023/11/03	1	55.10	0	0.00	55.30	1	1,272	0.08%
2023/11/02	11	56.84	7	55.70	55.90	4	1,277	0.31%
2023/11/01	0	0.00	2	56.00	56.00	-2	1,251	-0.16%
2023/10/31	12	54.78	1	55.40	54.20	11	1,217	0.90%
2023/10/30	2	52.80	1	54.00	54.10	1	1,185	0.08%
2023/10/27	2	54.20	1	54.00	52.40	1	1,183	0.08%
2023/10/11	6	54.38	60	53.84	50.20	-54	1,039	-5.19%
2023/10/06	49	52.12	5	51.24	52.80	44	804	5.47%
2023/10/02	0.1	47.20	0	0.00	46.95	0.1	684	0.01%
2023/09/27	0	46.93	0	0.00	47.20	0	686	0.00%
2023/09/25	1	48.05	0	0.00	48.00	1	686	0.15%
2023/09/21	1	47.60	2	47.55	47.55	-1	681	-0.15%
2023/09/20	2	48.08	0	0.00	48.35	2	672	0.30%
2023/09/19	0	47.60	1	47.95	47.60	-1	665	-0.15%
2023/09/18	1	48.50	3	46.78	48.20	-2	655	-0.30%
2023/09/15	0	0.00	1	46.35	46.60	-1	631	-0.16%
2023/09/14	1	46.30	0	0.00	46.15	1	625	0.16%
2023/09/13	0	0.00	1	45.80	45.95	-1	625	-0.16%
2023/09/12	3	45.73	0	0.00	45.85	3	627	0.48%
2023/09/11	2	45.05	0	0.00	45.10	2	633	0.32%
2023/09/08	2	45.53	0	0.00	45.45	2	639	0.31%
2023/09/07	0	0.00	2	44.50	45.60	-2	634	-0.32%
2023/09/01	0	44.00	0	0.00	43.95	0	617	0.00%
2023/08/30	0.1	43.75	0	0.00	43.50	0.1	615	0.01%
2023/08/25	0	0.00	2	44.15	43.85	-2	625	-0.32%
2023/08/23	1	43.40	0	0.00	43.80	1	623	0.16%
2023/08/21	1	43.60	0	0.00	43.60	1	621	0.16%
2023/08/17	1	44.65	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	1	44.70	44.55	-1	605	-0.17%
2023/08/14	1	42.70	0	0.00	43.25	1	587	0.17%
2023/08/10	0	0.00	1	45.80	45.75	-1	526	-0.19%
2023/08/09	1	46.30	2	46.35	46.30	-1	490	-0.20%
2023/08/07	0	0.00	10	45.75	45.85	-10	449	-2.23%
2023/08/02	0	0.00	50	44.37	44.60	-50	412	-12.11%
2023/08/01	1	44.30	1	44.55	44.55	0	404	0.00%
2023/07/28	0	0.00	10	45.35	45.55	-10	375	-2.66%
2023/07/27	0	0.00	10	45.13	45.20	-10	365	-2.73%
2023/07/26	0	0.00	12	44.98	45.10	-12	363	-3.30%
2023/07/21	0	0.00	1	44.50	45.00	-1	348	-0.29%
2023/07/19	0	0.00	17	44.34	44.35	-17	333	-5.10%
2023/07/18	0	0.00	13	44.40	44.35	-13	339	-3.83%
2023/07/14	3	44.77	0	0.00	44.70	3	334	0.90%
2023/07/11	0	0.00	1	44.45	44.60	-1	333	-0.30%
2023/07/07	0	0.00	10.1	44.38	44.80	-10.1	335	-3.01%
2023/07/06	0	0.00	1	44.80	44.85	-1	332	-0.30%
2023/07/05	0	0.00	0.2	45.00	44.95	-0.2	330	-0.05%
2023/06/29	3	44.40	3	44.55	44.55	0	329	0.00%
2023/06/28	0.1	44.30	0	0.00	44.30	0.1	327	0.03%
2023/06/26	0.1	44.20	0	0.00	44.20	0.1	333	0.03%
2023/06/15	50	44.88	1	44.90	44.90	49	323	15.14%
2023/06/14	2	44.15	0	0.00	44.30	2	316	0.63%
2023/06/02	1	43.20	0	0.00	43.10	1	332	0.30%
2023/05/29	2	42.65	0	0.00	42.55	2	339	0.59%
2023/05/25	0	0.00	1	42.35	42.30	-1	336	-0.30%
2023/05/18	0	0.00	1	42.10	42.10	-1	339	-0.29%
2023/05/16	0	0.00	2	41.80	41.80	-2	337	-0.59%
2023/05/15	0	0.00	4	41.60	41.65	-4	339	-1.18%
2023/05/04	1	41.70	0	0.00	41.80	1	340	0.29%
2023/05/02	0	0.00	0	41.75	41.55	0	345	0.00%
2023/04/26	0.1	41.10	0	0.00	41.25	0.1	354	0.03%
2023/04/20	0	0.00	10	41.85	41.80	-10	348	-2.87%
2023/04/19	0	0.00	30	41.95	42.00	-30	350	-8.57%
2023/04/17	0	42.10	0	0.00	41.95	0	348	0.00%
2023/04/14	0	0.00	0	42.10	41.95	0	346	0.00%
2023/04/13	1	41.90	0	0.00	41.90	1	343	0.29%
2023/04/12	3	41.95	20	41.95	41.95	-17	340	-4.99%
2023/04/11	3	41.80	0	0.00	41.85	3	335	0.90%
2023/04/10	31	41.80	0	0.00	41.85	31	332	9.33%
2023/03/27	1	41.70	0	0.00	41.65	1	301	0.33%
2023/03/24	1	41.80	0	0.00	41.60	1	296	0.34%
2023/03/21	1	41.90	0	0.00	41.80	1	286	0.35%
2023/03/15	2	41.10	0	0.00	40.90	2	253	0.79%
2023/03/13	0	40.90	2	40.60	40.80	-2	247	-0.81%
2023/03/10	60	40.95	0	0.00	41.00	60	242	24.77%
2023/03/09	0.4	41.35	0	0.00	41.20	0.4	234	0.15%
2023/03/08	0.1	40.90	0	0.00	41.05	0.1	227	0.04%
2023/03/02	4	39.40	0	0.00	39.60	4	198	2.02%
2023/02/21	10	38.95	0	0.00	39.00	10	187	5.32%
2023/02/15	1	38.75	0	0.00	38.75	1	183	0.54%
2023/02/08	0	39.40	0	0.00	39.25	0	173	0.00%
2023/01/31	0	0.00	0.2	38.61	38.60	-0.2	158	-0.11%
2023/01/12	0	0.00	4	37.80	38.00	-4	149	-2.68%
2022/12/29	0	0.00	0	38.10	38.00	0	150	0.00%
2022/12/21	0	37.85	0	0.00	37.85	0	171	0.01%
2022/12/20	0	0.00	20	37.80	37.90	-20	175	-11.42%
2022/12/13	0.1	37.95	0	0.00	38.05	0.1	191	0.03%
2022/12/12	1	37.95	0	0.00	38.10	1	193	0.52%
2022/12/05	2.1	38.40	0	0.00	38.35	2.1	208	1.00%
2022/11/09	2	36.30	0	0.00	36.35	2	244	0.83%
2022/11/02	1	35.70	0	0.00	35.65	1	273	0.37%
2022/10/28	1	35.00	0	0.00	34.95	1	280	0.36%
2022/10/26	1	34.65	0	0.00	34.65	1	289	0.35%
2022/10/25	0.1	35.00	0	0.00	34.70	0.1	292	0.02%
2022/10/24	0	0.00	4	35.15	35.15	-4	294	-1.36%
2022/10/20	4	34.83	0	0.00	34.70	4	298	1.34%
2022/10/13	0.1	36.00	0	0.00	35.55	0.1	317	0.03%
2022/09/26	0.1	37.18	0	0.00	36.85	0.1	406	0.03%
2022/09/22	0.1	37.65	0	0.00	37.65	0.1	415	0.01%
2022/09/21	0.1	37.95	0	0.00	37.70	0.1	413	0.01%
2022/09/13	0.1	38.30	0	0.00	38.15	0.1	426	0.02%
2022/09/08	0.1	38.40	0	0.00	38.40	0.1	435	0.02%
2022/08/29	5	38.70	0	0.00	38.70	5	439	1.14%
2022/08/26	10	39.10	0	0.00	39.10	10	437	2.29%
2022/08/19	3	38.50	0	0.00	38.55	3	432	0.69%
2022/08/18	2	38.40	0	0.00	38.50	2	431	0.46%
2022/08/17	9	38.60	0	0.00	38.40	9	429	2.10%
2022/08/16	1	38.60	0	0.00	38.65	1	423	0.24%
2022/08/12	3	38.05	0	0.00	38.35	3	421	0.71%
2022/08/09	1	38.40	0	0.00	38.60	1	406	0.25%
2022/08/02	1	38.30	0	0.00	38.40	1	425	0.24%
2022/07/20	1.1	38.00	0	0.00	37.80	1.1	414	0.25%
2022/07/18	3	40.23	0	0.00	40.50	3	379	0.79%
2022/07/15	0	0.00	19	39.55	39.90	-19	361	-5.25%
2022/07/14	5	39.57	81	39.55	39.60	-76	352	-21.55%
2022/07/12	0	0.00	100	39.20	39.15	-100	350	-28.55%
2022/06/23	0.1	41.65	0	0.00	41.80	0.1	373	0.01%
2022/06/16	1	42.90	0	0.00	42.90	1	380	0.26%
2022/06/09	10	43.80	0	0.00	43.85	10	416	2.40%
2022/06/07	0.1	43.60	0	0.00	43.45	0.1	419	0.01%
2022/06/06	0.1	43.68	0	0.00	43.40	0.1	422	0.02%
2022/06/02	1	43.35	0	0.00	43.45	1	435	0.23%
2022/05/30	0	0.00	0	43.00	42.95	0	450	0.00%
2022/05/24	0.1	42.50	0	0.00	42.40	0.1	468	0.01%
2022/05/18	1.1	43.02	0	0.00	43.05	1.1	479	0.23%
2022/05/11	0.1	42.25	0	0.00	41.90	0.1	510	0.01%
2022/05/10	1.1	42.11	0	0.00	42.40	1.1	511	0.21%
2022/05/09	1	43.05	0	0.00	43.00	1	502	0.20%
2022/05/05	0.1	43.80	0	0.00	43.65	0.1	504	0.01%
2022/04/27	0.1	43.50	0	0.00	43.35	0.1	516	0.01%
2022/04/21	0	0.00	1	44.55	44.40	-1	509	-0.20%
2022/04/18	1.1	43.76	0	0.00	43.80	1.1	508	0.21%
2022/04/13	1.1	44.36	0	0.00	44.40	1.1	499	0.21%
2022/04/12	0.1	44.50	0	0.00	44.20	0.1	496	0.02%
2022/04/11	0.2	44.47	0	0.00	44.35	0.2	496	0.03%
2022/04/08	0.1	44.85	0	0.00	44.60	0.1	493	0.01%
2022/04/07	0.2	44.89	0	0.00	44.35	0.2	495	0.04%
2022/04/01	10	45.45	0	0.00	45.40	10	486	2.06%
2022/03/30	0	0.00	2	45.90	46.00	-2	481	-0.42%
2022/03/23	1	45.20	0	0.00	45.40	1	440	0.23%
2022/03/22	1	45.50	0	0.00	45.70	1	429	0.23%
2022/03/21	1	45.40	0	0.00	45.60	1	423	0.24%
2022/03/11	2	43.80	0	0.00	43.75	2	371	0.54%
2022/03/08	10	43.05	0	0.00	42.80	10	366	2.73%
2022/03/04	0	44.25	0	0.00	44.25	0	345	0.00%
2022/02/24	1	43.80	0	0.00	43.40	1	343	0.29%
2022/02/14	5	42.40	0	0.00	42.75	5	337	1.48%
2022/02/11	2	42.80	0	0.00	42.75	2	336	0.59%
2022/02/09	0	42.30	0	0.00	42.30	0	329	0.00%
2022/02/07	0	41.85	0	0.00	41.80	0	327	0.00%
2022/01/20	30	41.89	0	0.00	41.90	30	314	9.54%
2022/01/10	0	0.00	1	41.90	41.95	-1	330	-0.30%
2021/12/30	2	41.85	0	0.00	41.85	2	342	0.58%
2021/12/28	2	41.70	0	0.00	41.75	2	342	0.58%
2021/12/27	1	40.95	0	0.00	41.10	1	342	0.29%
2021/12/15	0	0.00	4	40.75	40.65	-4	367	-1.09%
2021/12/09	1	40.80	0	0.00	40.85	1	372	0.27%
2021/11/29	3	40.22	1	39.80	40.20	2	392	0.51%
2021/11/25	1	40.50	0	0.00	40.60	1	388	0.26%
2021/11/24	0	41.10	0	0.00	40.55	0	392	0.00%
2021/11/22	0	0.00	1	40.90	41.10	-1	395	-0.25%
2021/11/17	1	40.65	0	0.00	40.75	1	426	0.23%
2021/11/16	1	40.75	0	0.00	40.65	1	441	0.23%
2021/11/02	0	0.00	4	38.93	38.70	-4	501	-0.80%
2021/10/22	0	0.00	2	38.35	38.40	-2	538	-0.37%
2021/10/15	50	38.02	0	0.00	38.15	50	551	9.07%
2021/10/08	2	38.13	0	0.00	38.30	2	552	0.36%
2021/10/07	10	38.12	0	0.00	37.90	10	559	1.79%
2021/10/06	1	37.85	0	0.00	37.85	1	564	0.18%
2021/10/05	2	38.00	0	0.00	38.05	2	570	0.35%
2021/10/04	1	38.15	0	0.00	38.00	1	576	0.17%
2021/10/01	2	38.55	0	0.00	38.45	2	577	0.35%
2021/09/24	0	0.00	1	39.10	39.00	-1	604	-0.17%
2021/09/07	2	38.60	0	0.00	38.60	2	621	0.32%
2021/09/03	5	38.90	0	0.00	39.10	5	626	0.80%
2021/08/20	0	0.00	10	40.60	40.60	-10	583	-1.71%
2021/08/18	1	41.00	0	0.00	40.95	1	548	0.18%
2021/07/09	1	42.75	1	42.50	42.75	0	631	0.00%
2021/06/28	0	0.00	1	41.20	41.30	-1	681	-0.15%
2021/06/09	1	40.30	0	0.00	40.25	1	742	0.13%
2021/06/04	0	0.00	0.2	40.20	40.20	-0.2	744	-0.02%
2021/05/28	0	0.00	1	39.70	39.80	-1	736	-0.14%
2021/05/20	1	39.30	0	0.00	39.50	1	740	0.14%
2021/05/18	0	0.00	1	39.50	39.60	-1	740	-0.14%
2021/05/17	0	0.00	1	37.80	38.10	-1	733	-0.14%
2021/05/13	1	39.25	0	0.00	39.25	1	705	0.14%
2021/05/12	0	0.00	2	38.70	39.35	-2	690	-0.29%
2021/05/10	0	0.00	4	42.21	42.25	-4	632	-0.63%
2021/05/07	0	0.00	0	41.60	41.90	0	615	0.00%
2021/05/06	2	41.43	0	0.00	41.35	2	604	0.33%
2021/05/05	1	41.20	0	0.00	41.10	1	599	0.17%
2021/05/04	1	41.35	4	41.55	41.05	-3	595	-0.50%
2021/05/03	0	0.00	4	41.94	41.85	-4	577	-0.69%
2021/04/26	1	41.50	2	41.63	41.60	-1	549	-0.18%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/22	51	40.96	2	41.38	40.55	49	516	9.50%
2021/04/20	1	40.95	0	0.00	41.00	1	505	0.20%
2021/04/19	2	40.85	5	41.02	40.80	-3	500	-0.60%
2021/04/16	2	40.70	0	0.00	40.85	2	494	0.40%
2021/04/15	0.5	40.45	0.1	40.40	40.55	0.5	494	0.09%
2021/04/14	0.3	40.10	5	40.15	40.10	-4.7	490	-0.97%
2021/04/13	0.2	40.80	0	0.00	40.80	0.2	469	0.03%
2021/04/12	1	40.90	0	0.00	40.95	1	457	0.22%
2021/04/09	1	40.85	1	40.90	41.15	0	449	0.00%
2021/04/08	1	41.15	0	0.00	41.20	1	438	0.23%
2021/04/06	6	40.44	0	0.00	40.70	6	407	1.47%
2021/04/01	1	40.05	0	0.00	40.20	1	393	0.25%
2021/03/30	0	0.00	25	39.66	39.75	-25	366	-6.82%
2021/03/29	1	39.20	0	0.00	39.30	1	354	0.28%
2021/03/26	4	38.54	0	0.00	38.55	4	339	1.18%
2021/03/25	6	38.41	0	0.00	38.10	6	336	1.78%
2021/03/23	1	38.25	0	0.00	38.50	1	306	0.33%
2021/03/19	2	38.25	0	0.00	38.30	2	296	0.67%
2021/03/18	22	38.07	0	0.00	38.35	22	308	7.13%
2021/03/17	1	38.00	0	0.00	37.90	1	302	0.33%
2021/03/16	1	38.05	0	0.00	38.15	1	295	0.34%
2021/03/15	1	37.90	0	0.00	38.00	1	292	0.34%
2021/03/11	1	37.10	0	0.00	37.15	1	281	0.35%
2021/03/09	0	37.00	0	0.00	37.00	0	277	0.00%
2021/03/08	0	36.85	0	0.00	36.60	0	276	0.00%
2021/03/05	0	36.80	0	0.00	36.45	0	275	0.00%
2021/03/04	2	36.40	0	0.00	36.55	2	276	0.72%
2021/03/02	3	36.55	5	36.70	36.50	-2	273	-0.73%
2021/02/25	0	0.00	5	36.50	36.55	-5	270	-1.85%
2021/02/24	0	0.00	5	36.45	36.15	-5	267	-1.87%
2021/02/22	0	0.00	8	36.10	36.15	-8	259	-3.09%
2021/02/17	3	35.40	3	35.55	35.55	0	254	0.00%
2021/01/21	1	34.85	0	0.00	34.80	1	277	0.36%
2021/01/20	0	35.05	0	0.00	34.80	0	279	0.00%
2021/01/15	0	0.00	2	35.30	35.45	-2	318	-0.63%
2021/01/14	0	0.00	0	36.00	35.60	0	368	0.00%
2021/01/07	1	35.05	0	0.00	35.10	1	359	0.28%
2020/12/22	5	35.05	0	0.00	35.00	5	364	1.37%
2020/12/14	0	0.00	2	35.95	36.05	-2	352	-0.57%
2020/12/11	1	35.10	0	0.00	35.40	1	336	0.30%
2020/12/09	2	35.20	0	0.00	35.40	2	335	0.60%
2020/11/13	50	35.10	0	0.00	35.10	50	331	15.07%
2020/11/11	4	35.68	0	0.00	35.75	4	329	1.21%
2020/10/22	0	0.00	50	36.60	36.60	-50	275	-18.14%
2020/09/08	0	0.00	5	33.05	33.20	-5	345	-1.45%
2020/09/01	0	0.00	5	33.15	33.20	-5	378	-1.32%
2020/08/26	50	33.18	0	0.00	33.20	50	386	12.94%
2020/08/25	6	33.10	0	0.00	33.05	6	388	1.54%
2020/08/19	1	33.25	0	0.00	33.10	1	384	0.26%
2020/08/18	0	0.00	1	33.35	33.35	-1	384	-0.26%
2020/08/06	5	33.05	0	0.00	33.00	5	394	1.27%
2020/07/30	7	32.62	0	0.00	32.55	7	403	1.73%
2020/07/28	2	32.40	0	0.00	32.05	2	405	0.49%
2020/07/23	0	0.00	1	33.15	33.35	-1	390	-0.26%
2020/07/22	1	35.15	0	35.20	35.10	1	371	0.27%
2020/07/17	0	0.00	10	35.30	35.25	-10	332	-3.01%
2020/06/30	0	0.00	1	34.40	34.35	-1	330	-0.30%
2020/05/26	0	34.55	2	34.35	34.40	-2	453	-0.44%
2020/05/22	3	34.55	0	0.00	34.50	3	449	0.67%
2020/05/13	2	33.85	0	0.00	33.80	2	422	0.47%
2020/04/28	1	32.60	1	32.60	32.60	0	422	0.00%
2020/04/22	10	32.00	0	0.00	31.85	10	432	2.31%
2020/04/14	0	0.00	2	31.95	32.20	-2	408	-0.49%
2020/04/10	2	31.60	0	0.00	31.65	2	399	0.50%
2020/04/07	0	0.00	101	29.95	30.00	-101	382	-26.44%	大賣/鉅額交易
2020/04/06	0	0.00	400	29.61	29.65	-400	376	-106.28%	大賣/鉅額交易
2020/03/27	1	29.25	0	0.00	29.25	1	350	0.29%
2020/03/26	0	0.00	3	28.80	29.30	-3	348	-0.86%
2020/03/25	5	29.00	0	0.00	29.05	5	346	1.44%
2020/03/23	0	0.00	30	27.20	27.45	-30	332	-9.01%
2020/03/20	6	27.93	1	27.80	28.00	5	329	1.52%
2020/03/19	2	26.78	0	0.00	26.05	2	315	0.63%
2020/03/18	1	28.50	0	0.00	28.35	1	294	0.34%
2020/03/16	8	30.51	0	0.00	30.45	8	254	3.15%
2020/03/13	3	30.27	0	0.00	31.00	3	247	1.21%
2020/03/12	6	32.81	0	0.00	32.20	6	225	2.66%
2020/03/09	5	33.65	0	0.00	33.60	5	196	2.55%
2020/02/13	0	0.00	3	34.20	34.25	-3	190	-1.57%
2020/01/31	10	34.33	0	0.00	34.30	10	180	5.53%
2020/01/08	3	34.50	0	0.00	34.40	3	168	1.78%
2019/11/08	5	34.50	0	0.00	34.60	5	219	2.28%
2019/11/06	3	34.10	0	0.00	34.10	3	213	1.40%
2019/09/27	5	34.00	0	0.00	34.00	5	408	1.23%
2019/09/16	5	33.90	0	0.00	33.75	5	440	1.13%
2019/09/12	6	34.00	0	0.00	34.05	6	440	1.36%
2019/09/10	11	34.15	0	0.00	34.20	11	439	2.50%
2019/09/09	6	34.25	0	0.00	34.20	6	439	1.37%
2019/08/22	0	0.00	40	33.10	33.10	-40	436	-9.16%
2019/08/20	1	32.75	0	0.00	32.90	1	435	0.23%
2019/08/15	1	33.00	0	0.00	32.85	1	430	0.23%
2019/08/08	5	32.70	0	0.00	32.85	5	428	1.17%
2019/08/02	2	32.40	0	0.00	32.35	2	435	0.46%
2019/07/17	40	35.10	0	0.00	35.15	40	388	10.28%
2019/07/16	1	35.40	0	0.00	35.35	1	361	0.28%
2019/07/15	1	36.10	0	0.00	35.85	1	339	0.29%
2019/07/11	0	0.00	2	35.35	35.70	-2	314	-0.64%
2019/07/08	0	0.00	4	35.00	34.95	-4	295	-1.35%
2019/07/04	0	0.00	16	35.00	34.95	-16	294	-5.44%
2019/07/03	1	34.75	0	0.00	34.85	1	292	0.34%
2019/07/01	1	34.65	0	0.00	34.65	1	294	0.34%
2019/06/25	1	34.75	0	0.00	34.60	1	304	0.33%
2019/06/19	0	0.00	5	33.85	33.85	-5	317	-1.57%
2019/06/14	2	33.48	0	0.00	33.50	2	320	0.62%
2019/06/12	2	33.40	5	33.50	33.50	-3	328	-0.91%
2019/06/10	1	33.00	0	0.00	32.95	1	317	0.32%
2019/06/04	1	33.05	0	0.00	33.05	1	320	0.31%
2019/05/28	1	32.95	0	0.00	32.95	1	325	0.31%
2019/05/08	0	0.00	24	33.20	33.40	-24	314	-7.64%
2019/04/29	1	32.35	0.3	32.30	32.40	0.7	290	0.23%
2019/04/26	0	0.00	2.4	32.44	32.50	-2.4	285	-0.83%
2019/04/16	5	32.25	0	0.00	32.30	5	268	1.86%
2019/04/15	5	32.30	0	0.00	32.35	5	267	1.87%
2019/04/12	10	32.40	0	0.00	32.35	10	265	3.77%
2019/04/01	4	32.05	0	0.00	32.00	4	240	1.67%
2019/03/29	1	32.40	0	0.00	32.45	1	226	0.44%
2019/03/28	1	32.40	0	0.00	32.50	1	222	0.45%
2019/03/21	100	31.02	0	0.00	31.20	100	178	56.06%
2019/03/18	200	30.66	0	0.00	30.75	200	172	115.82%	大買/鉅額交易
2019/03/15	100	30.46	0	0.00	30.30	100	166	60.00%
2019/03/12	1	30.30	0	0.00	30.35	1	161	0.62%
2019/03/06	1	30.35	0	0.00	30.45	1	153	0.65%
2019/03/04	100	29.89	0	0.00	30.05	100	144	69.26%
2019/02/26	0	29.55	0	0.00	29.55	0	137	0.00%
2019/02/12	0	0.00	2	29.08	29.25	-2	120	-1.66%
2018/11/15	0	0.00	1	28.55	28.55	-1	186	-0.54%
2018/11/08	10	27.95	0	0.00	27.95	10	206	4.84%
2018/08/31	0	0.00	1	28.95	29.00	-1	251	-0.40%
2018/08/28	0	0.00	1	28.75	28.85	-1	243	-0.41%
2018/08/20	0	0.00	2	28.35	28.40	-2	237	-0.84%
2018/08/09	50	27.75	0	0.00	27.75	50	223	22.35%
2018/08/01	0	0.00	1	27.60	27.60	-1	222	-0.45%
2018/06/12	0	0.00	1	29.00	29.00	-1	187	-0.53%
2018/06/07	0	0.00	2	28.85	28.80	-2	182	-1.10%
2018/05/17	0	0.00	2	28.30	28.40	-2	176	-1.13%
2018/05/16	0	0.00	2	28.30	28.30	-2	176	-1.14%
2018/03/30	0	29.05	0	0.00	28.80	0	218	0.00%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/02/09	2	28.20	0	0.00	28.30	2	197	1.01%
2018/02/06	1	28.00	0	0.00	28.10	1	199	0.50%
2018/01/25	2	29.50	3	29.55	29.25	-1	202	-0.49%
2018/01/09	1	28.85	0	0.00	28.65	1	163	0.61%