豐藝 (6189)-凱基-高美館券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	87.00	2.2	86.43	86.20	-0.2	8,461	0.00%
2024/04/29	6.1	89.20	11	89.95	87.90	-4.9	8,420	-0.06%
2024/04/26	1	86.60	8	86.58	86.40	-7	8,296	-0.08%
2024/04/24	2	88.15	3.1	87.83	87.30	-1.1	8,223	-0.01%
2024/04/23	0	84.75	7	85.20	85.10	-7	8,153	-0.09%
2024/04/22	7.7	83.00	2	83.35	80.70	5.7	8,081	0.07%
2024/04/19	3.2	85.54	1	86.20	86.90	2.2	7,912	0.03%
2024/04/18	7	89.06	2	89.35	88.80	5	7,831	0.06%
2024/04/17	7.2	90.72	10	90.73	90.90	-2.8	7,774	-0.04%
2024/04/16	6.5	88.03	10	86.82	86.40	-3.5	7,675	-0.05%
2024/04/15	37	92.71	35	91.76	90.60	2	7,537	0.03%
2024/04/12	21.1	92.67	16	92.80	92.80	5.1	7,407	0.07%
2024/04/11	12	90.24	8	89.85	91.00	4	7,300	0.05%
2024/04/10	11	91.39	18	91.51	89.80	-7	7,201	-0.10%
2024/04/09	75	93.47	36	93.34	90.60	39	6,972	0.56%
2024/04/08	14	94.09	1	94.00	94.10	13	6,389	0.20%
2024/04/03	20	94.98	14	94.05	94.00	6	6,151	0.10%
2024/04/02	23	95.89	31	95.52	95.90	-8	5,882	-0.14%
2024/04/01	16	90.63	41	92.99	96.40	-25	5,617	-0.44%
2024/03/29	16	88.54	33	88.00	87.70	-17	5,266	-0.32%
2024/03/28	7	88.76	20	88.65	88.80	-13	5,198	-0.25%
2024/03/27	10	87.98	13	88.22	88.50	-3	5,142	-0.06%
2024/03/26	42	90.42	32	91.81	87.30	10	5,066	0.20%
2024/03/25	35	91.03	26.4	90.72	90.40	8.6	4,838	0.18%
2024/03/22	35	85.76	29	85.82	86.50	6	4,490	0.13%
2024/03/21	0	77.20	4	77.20	78.70	-4	4,119	-0.10%
2024/03/20	10.1	77.85	6	77.70	77.70	4.1	4,095	0.10%
2024/03/19	6	77.85	1	78.00	78.70	5	4,069	0.12%
2024/03/18	12.1	74.94	34	75.61	75.90	-21.9	3,969	-0.55%
2024/03/15	13	71.46	14	72.01	72.00	-1	3,948	-0.03%
2024/03/14	4	70.31	3	70.53	70.70	1	3,936	0.03%
2024/03/12	2	75.45	0.3	75.60	76.00	1.7	3,756	0.05%
2024/03/11	1	74.30	5	74.40	73.90	-4	3,724	-0.11%
2024/03/08	11.3	74.39	31	73.32	74.00	-19.7	3,696	-0.53%
2024/03/07	3.1	76.77	0	0.00	76.60	3.1	3,553	0.09%
2024/03/06	45.1	80.35	16	81.33	80.00	29.1	3,448	0.84%
2024/03/05	11	77.16	11	77.57	77.70	0	3,305	0.00%
2024/03/04	5	78.70	17	78.17	77.30	-12	3,276	-0.37%
2024/03/01	20	80.22	23	80.35	78.50	-3	3,205	-0.09%
2024/02/29	31	80.27	13	79.46	79.00	18	3,102	0.58%
2024/02/27	1.1	81.00	2	79.70	78.40	-0.9	3,032	-0.03%
2024/02/26	16	80.23	7.3	80.27	79.50	8.7	2,925	0.30%
2024/02/23	56.5	84.88	30	83.38	82.00	26.5	2,793	0.95%
2024/02/22	5	82.38	24.7	83.09	85.80	-19.7	2,296	-0.86%
2024/02/21	23.1	79.83	27	78.39	78.00	-3.9	1,966	-0.20%
2024/02/20	43	81.75	50.3	81.14	80.00	-7.2	1,797	-0.40%
2024/02/19	16.2	79.36	10.5	77.14	78.20	5.7	1,457	0.39%
2024/02/16	25	71.74	27.4	74.60	75.20	-2.4	1,199	-0.20%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	0	62.30	1	62.37	62.20	-1	1,010	-0.10%
2024/02/02	0	61.40	2	61.00	61.50	-2	1,009	-0.20%
2024/02/01	0	0.00	4.3	60.43	61.20	-4.3	1,025	-0.42%
2024/01/31	0	59.80	0	0.00	59.80	0	1,065	0.00%
2024/01/30	3	60.20	2	60.15	60.20	1	1,090	0.09%
2024/01/26	1.1	58.79	0	0.00	58.60	1.1	1,115	0.10%
2024/01/25	0	0.00	3	59.50	59.60	-3	1,161	-0.26%
2024/01/23	1	59.00	1	59.20	59.20	0	1,239	0.00%
2024/01/22	2.1	58.77	1.1	59.35	59.40	1	1,255	0.08%
2024/01/18	2	57.40	0	0.00	57.80	2	1,275	0.16%
2024/01/17	3	57.30	0	0.00	57.40	3	1,285	0.23%
2024/01/16	0	57.70	0	0.00	57.50	0	1,285	0.00%
2024/01/11	7	56.67	0	0.00	56.60	7	1,291	0.54%
2024/01/10	2	57.35	6	57.35	57.60	-4	1,287	-0.31%
2024/01/09	1	57.50	1	57.30	57.30	0	1,294	0.00%
2024/01/08	1.6	57.58	0	0.00	57.40	1.6	1,304	0.12%
2024/01/05	0.3	58.20	0	0.00	58.00	0.3	1,320	0.02%
2024/01/04	1	57.79	2	57.40	57.40	-1	1,367	-0.07%
2024/01/02	2.1	57.26	1	58.00	58.00	1.1	1,708	0.06%
2023/12/29	1	58.40	3	58.20	58.10	-2	1,700	-0.12%
2023/12/28	0	60.40	0	0.00	58.50	0	1,690	0.00%
2023/12/27	7	59.03	7.1	58.97	59.30	-0.1	1,646	-0.01%
2023/12/26	10	57.14	0.2	57.40	57.50	9.8	1,606	0.61%
2023/12/25	2	56.20	0	0.00	56.30	2	1,594	0.13%
2023/12/22	2.3	56.96	1	56.80	56.90	1.3	1,586	0.08%
2023/12/21	2.5	57.74	0	0.00	57.70	2.5	1,572	0.16%
2023/12/20	0.2	59.93	0	0.00	59.00	0.2	1,555	0.01%
2023/12/19	5.3	59.53	0	0.00	59.30	5.3	1,548	0.34%
2023/12/18	1.3	60.32	0	0.00	60.20	1.3	1,543	0.08%
2023/12/15	4.3	61.06	1.2	61.59	60.90	3.1	1,541	0.20%
2023/12/14	4.7	63.11	3	63.27	63.10	1.7	1,520	0.11%
2023/12/13	0	0.00	0.1	64.62	64.50	-0.1	1,517	-0.01%
2023/12/12	5	63.30	1.4	63.88	63.90	3.7	1,503	0.25%
2023/12/11	4.2	62.65	9.1	61.10	62.40	-4.9	1,471	-0.34%
2023/12/08	2.2	60.66	4	60.20	60.70	-1.8	1,449	-0.13%
2023/12/06	1	59.50	0	0.00	59.00	1	1,436	0.07%
2023/12/05	0	0.00	0	59.40	59.70	0	1,437	0.00%
2023/12/04	0	0.00	0	59.70	60.00	0	1,457	0.00%
2023/12/01	0.3	59.81	0	59.10	59.70	0.2	1,448	0.01%
2023/11/30	0	57.70	0	0.00	58.70	0	1,430	0.00%
2023/11/29	0.1	58.50	4	57.90	58.70	-3.9	1,422	-0.28%
2023/11/28	0	0.00	0.1	57.60	57.50	-0.1	1,407	-0.01%
2023/11/27	4	57.10	0	0.00	56.90	4	1,401	0.29%
2023/11/24	4	56.99	1	56.30	56.30	3	1,394	0.22%
2023/11/22	0	0.00	1	57.30	56.90	-1	1,381	-0.07%
2023/11/21	1	57.50	0.1	57.33	57.50	0.9	1,373	0.07%
2023/11/20	1	56.50	0	0.00	56.60	1	1,362	0.08%
2023/11/17	0	56.30	1.1	56.22	56.20	-1.1	1,354	-0.08%
2023/11/16	3	54.10	10	54.10	54.70	-7	1,335	-0.52%
2023/11/15	2	54.85	2	55.20	54.70	0	1,322	0.00%
2023/11/14	1	54.80	2	54.60	54.70	-1	1,318	-0.08%
2023/11/13	0	55.00	1	54.60	55.20	-1	1,311	-0.08%
2023/11/10	0.2	56.50	0	0.00	56.20	0.2	1,280	0.02%
2023/11/09	3.1	56.81	0	0.00	56.70	3.1	1,284	0.24%
2023/11/08	1	58.09	5	58.56	58.50	-4	1,272	-0.31%
2023/11/07	5	56.80	12	56.33	56.80	-7	1,265	-0.55%
2023/11/06	12	56.25	1	56.20	55.50	11	1,277	0.86%
2023/11/03	0	0.00	1	56.20	55.30	-1	1,272	-0.08%
2023/11/02	2.1	56.04	2	55.71	55.90	0.1	1,277	0.01%
2023/11/01	0	56.10	1	55.30	56.00	-1	1,251	-0.08%
2023/10/31	1	54.21	10	54.80	54.20	-9	1,217	-0.74%
2023/10/30	0	0.00	5	53.90	54.10	-5	1,185	-0.42%
2023/10/27	0	54.20	10	53.65	52.40	-10	1,183	-0.84%
2023/10/26	2	52.60	0	52.90	52.80	2	1,154	0.17%
2023/10/25	0	0.00	0.1	52.10	52.40	-0.1	1,151	0.00%
2023/10/24	0	51.20	0	0.00	51.70	0	1,142	0.00%
2023/10/20	1	50.72	0	0.00	51.80	1	1,137	0.09%
2023/10/18	0.1	50.70	0	0.00	50.80	0.1	1,131	0.00%
2023/10/17	0	51.70	1	51.20	51.20	-1	1,125	-0.09%
2023/10/16	0.5	51.01	6	51.50	51.30	-5.5	1,114	-0.49%
2023/10/13	10	52.30	0	0.00	52.20	10	1,105	0.90%
2023/10/12	4	51.28	3	51.47	52.30	1	1,087	0.09%
2023/10/11	29	53.87	13.7	51.77	50.20	15.4	1,039	1.48%
2023/10/06	11	51.83	19.4	50.62	52.80	-8.4	804	-1.04%
2023/10/05	12	47.81	0.3	47.80	48.00	11.7	689	1.69%
2023/10/04	0	0.00	0	47.35	47.45	0	682	0.00%
2023/10/03	0.3	47.20	1	47.10	47.55	-0.7	683	-0.10%
2023/09/27	0.2	47.00	0	0.00	47.20	0.2	686	0.03%
2023/09/26	0.3	47.52	0	0.00	47.45	0.3	687	0.04%
2023/09/25	0	0.00	0.3	48.23	48.00	-0.3	686	-0.05%
2023/09/22	0.4	47.30	1	46.85	47.20	-0.6	683	-0.09%
2023/09/21	0.2	47.15	0	0.00	47.55	0.2	681	0.03%
2023/09/20	0.2	47.91	0	0.00	48.35	0.2	672	0.03%
2023/09/19	6	48.80	20	48.02	47.60	-14	665	-2.10%
2023/09/18	26	48.37	9.2	48.24	48.20	16.8	655	2.56%
2023/09/15	10	46.35	0.3	46.40	46.60	9.7	631	1.54%
2023/09/14	2	46.23	1.3	46.18	46.15	0.7	625	0.11%
2023/09/12	0.4	45.58	0	0.00	45.85	0.4	627	0.07%
2023/09/11	8	45.26	0	0.00	45.10	8	633	1.27%
2023/09/08	1	45.40	15.1	46.20	45.45	-14.1	639	-2.20%
2023/09/07	1	45.65	1.7	45.47	45.60	-0.7	634	-0.11%
2023/09/06	1.2	44.46	1	44.60	44.65	0.1	611	0.02%
2023/09/01	0.1	44.15	0	0.00	43.95	0.1	617	0.01%
2023/08/31	0.1	43.90	0	0.00	44.10	0.1	617	0.01%
2023/08/29	0.3	43.50	0	0.00	43.75	0.3	621	0.05%
2023/08/28	5.3	43.33	0	0.00	43.35	5.3	624	0.85%
2023/08/25	1	43.90	0	0.00	43.85	1	625	0.16%
2023/08/24	0	44.30	0.5	44.30	44.30	-0.5	626	-0.07%
2023/08/22	0.2	43.60	0	0.00	43.50	0.2	625	0.03%
2023/08/21	1	43.85	0	0.00	43.60	1	621	0.16%
2023/08/18	0.4	43.69	0	0.00	43.95	0.4	619	0.06%
2023/08/17	3.5	43.92	0	0.00	43.80	3.5	613	0.57%
2023/08/16	0	0.00	0.3	44.80	44.80	-0.3	606	-0.05%
2023/08/15	0	0.00	0.3	44.55	44.55	-0.3	605	-0.05%
2023/08/14	5.5	43.45	0.2	43.18	43.25	5.3	587	0.90%
2023/08/11	0	43.70	1.6	43.64	43.75	-1.6	574	-0.28%
2023/08/10	1.9	45.81	0	0.00	45.75	1.9	526	0.36%
2023/08/09	1	46.40	0	0.00	46.30	1	490	0.20%
2023/08/08	0	0.00	10	45.99	46.20	-10	472	-2.12%
2023/08/07	2	45.75	42	45.77	45.85	-40	449	-8.90%
2023/08/01	2.1	44.33	0.5	44.80	44.55	1.6	404	0.40%
2023/07/31	4	45.49	0.5	45.55	45.30	3.5	383	0.91%
2023/07/28	0	45.45	0.1	45.20	45.55	-0.1	375	-0.02%
2023/07/27	3.1	45.02	0	0.00	45.20	3.1	365	0.83%
2023/07/26	1	45.10	0.4	45.05	45.10	0.6	363	0.17%
2023/07/25	4	44.76	1	44.75	44.80	3	356	0.84%
2023/07/19	0.1	44.30	0	0.00	44.35	0.1	333	0.02%
2023/07/18	0.1	44.70	0	0.00	44.35	0.1	339	0.01%
2023/07/17	0	0.00	2	44.72	44.70	-2	336	-0.59%
2023/07/14	1	44.75	2	44.80	44.70	-1	334	-0.30%
2023/07/13	0.1	44.65	3	44.65	44.80	-2.9	331	-0.89%
2023/07/12	0	0.00	0.2	44.60	44.60	-0.2	331	-0.06%
2023/07/11	1	44.50	0	0.00	44.60	1	333	0.30%
2023/07/10	7	44.44	0	0.00	44.25	7	334	2.09%
2023/07/03	5	44.56	0	0.00	44.75	5	329	1.53%
2023/06/30	0	44.45	0	0.00	44.50	0	328	0.01%
2023/06/28	0.1	44.25	1.2	44.35	44.30	-1.2	327	-0.35%
2023/06/27	2	44.05	0	0.00	44.05	2	331	0.60%
2023/06/21	0	0.00	1	44.25	44.10	-1	333	-0.30%
2023/06/20	1	43.70	0	0.00	43.60	1	335	0.30%
2023/06/19	0.2	44.00	0	44.45	43.75	0.2	333	0.06%
2023/06/16	6	44.53	1	44.30	44.25	5	328	1.52%
2023/06/15	5.2	44.86	0.3	44.90	44.90	4.9	323	1.51%
2023/06/13	0	0.00	0	44.00	44.00	0	316	0.00%
2023/06/12	0	0.00	0	44.01	43.90	0	315	-0.01%
2023/06/08	1	43.70	1.2	43.72	43.70	-0.2	316	-0.06%
2023/06/07	0.3	43.50	0	0.00	43.50	0.3	320	0.10%
2023/06/06	0	0.00	0.1	43.34	43.20	-0.1	324	-0.02%
2023/06/05	1	43.05	0.4	43.20	43.10	0.6	330	0.17%
2023/06/02	6	43.15	1	43.20	43.10	5	332	1.50%
2023/06/01	1	43.20	0.1	43.35	43.20	0.9	334	0.28%
2023/05/29	0	0.00	0.1	42.50	42.55	-0.1	339	-0.02%
2023/05/24	2	42.18	0	0.00	42.20	2	337	0.59%
2023/05/22	3	42.17	0	0.00	42.15	3	344	0.87%
2023/05/19	2	42.08	0	0.00	42.25	2	342	0.58%
2023/05/18	0	42.10	0	0.00	42.10	0	339	0.00%
2023/05/16	0	41.73	0	0.00	41.80	0	337	0.00%
2023/05/15	3	41.50	0	0.00	41.65	3	339	0.88%
2023/05/12	0	0.00	0.4	41.75	41.75	-0.4	337	-0.12%
2023/05/11	1	41.40	0	0.00	41.50	1	336	0.30%
2023/05/10	12	41.63	0	0.00	41.55	12	335	3.58%
2023/05/09	2	41.68	0	0.00	41.70	2	336	0.60%
2023/05/02	0	41.60	0	41.75	41.55	0	345	0.00%
2023/04/27	0	41.45	0	0.00	41.45	0	351	0.00%
2023/04/26	0.4	41.17	0	0.00	41.25	0.4	354	0.11%
2023/04/21	0	0.00	2	41.70	41.20	-2	355	-0.56%
2023/04/20	0	0.00	2	41.75	41.80	-2	348	-0.57%
2023/04/14	1	42.00	0	42.50	41.95	1	346	0.29%
2023/04/13	0	0.00	0	42.05	41.90	0	343	0.00%
2023/04/12	0	41.95	0	0.00	41.95	0	340	0.00%
2023/04/11	0	42.00	0.4	41.97	41.85	-0.3	335	-0.10%
2023/04/10	0	0.00	1	41.80	41.85	-1	332	-0.30%
2023/04/07	0	0.00	0.2	41.90	41.80	-0.2	330	-0.06%
2023/04/06	2	41.80	7.3	41.95	41.85	-5.3	326	-1.62%
2023/03/30	4	41.66	0	0.00	41.55	4	315	1.27%
2023/03/29	1	41.35	0	0.00	41.45	1	311	0.32%
2023/03/28	1	41.45	0	0.00	41.30	1	309	0.32%
2023/03/27	3	41.55	0	0.00	41.65	3	301	1.00%
2023/03/22	3	41.80	0.1	42.00	41.95	2.9	287	1.02%
2023/03/20	0	0.00	1	41.60	41.50	-1	278	-0.36%
2023/03/17	0	0.00	0	41.50	41.35	0	273	0.00%
2023/03/16	2	40.70	4	40.76	40.75	-2	264	-0.76%
2023/03/15	0	0.00	8.1	41.05	40.90	-8.1	253	-3.17%
2023/03/10	5	40.75	0	0.00	41.00	5	242	2.06%
2023/03/09	0	0.00	4	41.15	41.20	-4	234	-1.72%
2023/03/08	0	0.00	0.1	41.00	41.05	-0.1	227	-0.03%
2023/03/07	1	40.30	0.1	40.45	40.45	0.9	219	0.43%
2023/03/06	1	40.20	0	0.00	40.10	1	215	0.46%
2023/03/03	7	39.95	1.1	40.01	40.15	5.9	206	2.84%
2023/02/23	1	39.20	0	0.00	39.25	1	192	0.52%
2023/02/21	1	38.95	0	0.00	39.00	1	187	0.53%
2023/02/16	1	38.85	0	0.00	38.90	1	182	0.55%
2023/02/13	1	38.60	0	0.00	38.80	1	182	0.55%
2023/02/07	0	0.00	0	40.00	39.25	0	171	-0.01%
2023/02/02	0	0.00	1	38.75	39.00	-1	166	-0.60%
2023/01/30	1	38.70	0	0.00	38.50	1	156	0.64%
2023/01/12	1	37.85	0	0.00	38.00	1	149	0.67%
2023/01/09	1	37.95	0	0.00	38.00	1	148	0.68%
2023/01/06	0	0.00	1	37.80	37.90	-1	145	-0.69%
2023/01/05	0	0.00	0	41.60	37.85	0	149	0.00%
2023/01/04	0	0.00	0	38.00	37.85	0	149	0.00%
2022/12/29	0	0.00	1	37.95	38.00	-1	150	-0.66%
2022/12/28	0	0.00	5	37.75	37.95	-5	152	-3.29%
2022/11/28	1	37.70	0.1	38.10	38.00	0.9	220	0.42%
2022/11/17	0	0.00	0	39.00	37.15	0	234	0.00%
2022/11/15	0	0.00	0	38.50	37.25	0	237	0.00%
2022/11/09	0.1	36.40	0	0.00	36.35	0.1	244	0.03%
2022/10/20	1	34.90	0	0.00	34.70	1	298	0.33%
2022/10/17	1	35.50	0	0.00	35.40	1	299	0.33%
2022/10/14	0	0.00	1	35.90	35.85	-1	303	-0.33%
2022/10/11	0	0.00	2	36.05	36.30	-2	360	-0.55%
2022/10/05	0	0.00	1	36.75	36.50	-1	384	-0.26%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/28	1	36.10	0	0.00	36.10	1	401	0.25%
2022/09/27	0	0.00	12	36.59	36.90	-12	399	-3.00%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/22	5	37.47	0	0.00	37.65	5	415	1.20%
2022/09/21	3	37.85	0	0.00	37.70	3	413	0.73%
2022/09/20	1	37.90	0	0.00	37.95	1	410	0.24%
2022/09/19	1	38.00	0	0.00	38.00	1	410	0.24%
2022/09/16	1	38.10	0	0.00	38.05	1	410	0.24%
2022/09/14	6	37.93	0	0.00	38.15	6	424	1.41%
2022/09/12	2.1	38.44	0	0.00	38.50	2.1	428	0.49%
2022/09/08	1	38.15	0	0.00	38.40	1	435	0.23%
2022/09/06	1	38.60	0	0.00	38.45	1	435	0.23%
2022/09/05	1	38.55	0	0.00	38.70	1	436	0.23%
2022/09/01	0	0.00	0.1	39.50	38.80	-0.1	440	-0.01%
2022/08/31	1	38.80	4	38.90	39.05	-3	440	-0.68%
2022/08/29	0	0.00	0	39.00	38.70	0	439	0.00%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/22	0	0.00	0.1	38.99	38.55	-0.1	431	-0.01%
2022/08/18	1	38.25	0	0.00	38.50	1	431	0.23%
2022/08/17	2	38.30	0.1	38.85	38.40	2	429	0.45%
2022/08/12	1	38.10	0	0.00	38.35	1	421	0.24%
2022/08/11	12	38.00	0	0.00	38.05	12	418	2.86%
2022/08/10	0	0.00	0.1	38.50	38.35	-0.1	408	-0.02%
2022/08/03	1	38.20	0	0.00	38.15	1	414	0.24%
2022/08/02	3	38.37	0	0.00	38.40	3	425	0.71%
2022/07/29	0	0.00	1	38.45	38.45	-1	421	-0.24%
2022/07/28	0	0.00	1	38.00	38.00	-1	419	-0.24%
2022/07/26	1	38.00	0	0.00	37.95	1	416	0.24%
2022/07/25	0	0.00	0	39.00	38.15	0	413	0.00%
2022/07/21	1.1	37.51	0	0.00	37.75	1.1	418	0.25%
2022/07/19	0.1	37.80	14	37.90	38.00	-13.9	403	-3.46%
2022/07/18	3	40.10	0	0.00	40.50	3	379	0.79%
2022/07/14	2	39.55	0	0.00	39.60	2	352	0.57%
2022/07/13	0.1	39.60	0	0.00	39.40	0.1	348	0.03%
2022/07/12	0.1	39.50	0	0.00	39.15	0.1	350	0.02%
2022/07/05	0.1	40.40	0	0.00	40.15	0.1	347	0.01%
2022/07/04	0	0.00	7	40.09	40.00	-7	346	-2.02%
2022/07/01	1.1	40.50	0	0.00	40.50	1.1	350	0.31%
2022/06/30	0	0.00	1	42.15	41.55	-1	348	-0.29%
2022/06/27	0	0.00	1	42.20	42.30	-1	358	-0.28%
2022/06/23	2.1	41.45	0	0.00	41.80	2.1	373	0.55%
2022/06/22	0.1	41.50	0	0.00	41.70	0.1	377	0.02%
2022/06/20	2	42.18	0	0.00	41.90	2	381	0.52%
2022/06/17	1	42.15	0	0.00	42.50	1	381	0.26%
2022/06/15	1.1	43.25	0	0.00	43.05	1.1	398	0.26%
2022/06/01	5	43.18	1	43.20	43.20	4	444	0.90%
2022/05/31	0	0.00	1	42.95	43.00	-1	448	-0.22%
2022/05/16	0	0.00	0	46.00	42.55	0	497	0.00%
2022/05/13	0.1	42.10	0	0.00	42.00	0.1	507	0.02%
2022/05/12	1	41.90	0	0.00	41.70	1	509	0.20%
2022/05/11	1	42.40	0	0.00	41.90	1	510	0.20%
2022/05/10	1	42.00	0	0.00	42.40	1	511	0.20%
2022/05/06	0	0.00	10	43.30	43.30	-10	503	-1.99%
2022/04/29	1	43.55	0	0.00	43.50	1	515	0.19%
2022/04/27	0	0.00	10	43.30	43.35	-10	516	-1.94%
2022/04/26	2	43.78	0	0.00	43.75	2	512	0.39%
2022/04/25	3	43.88	0.2	43.94	43.75	2.8	512	0.56%
2022/04/22	0	0.00	1	44.25	44.20	-1	508	-0.20%
2022/04/21	21	44.45	0	0.00	44.40	21	509	4.12%
2022/04/19	5	43.92	1	43.95	43.90	4	507	0.79%
2022/04/18	1.2	43.85	2	43.80	43.80	-0.8	508	-0.16%
2022/04/15	2	44.15	0	0.00	44.15	2	504	0.40%
2022/04/13	1.1	44.38	0	0.00	44.40	1.1	499	0.22%
2022/04/11	0	44.40	0	0.00	44.35	0	496	0.00%
2022/04/06	1	45.05	0	0.00	45.10	1	486	0.21%
2022/03/31	0	0.00	0.1	46.50	45.80	-0.1	484	-0.02%
2022/03/29	1	45.75	0	0.00	45.75	1	475	0.21%
2022/03/28	1	44.80	0	0.00	45.10	1	462	0.22%
2022/03/25	0.1	45.30	0.1	46.00	44.95	-0.1	456	-0.01%
2022/03/23	2	45.40	11	45.40	45.40	-9	440	-2.04%
2022/03/22	0	0.00	0.1	46.20	45.70	-0.1	429	-0.02%
2022/03/21	0	0.00	14.1	45.26	45.60	-14.1	423	-3.33%
2022/03/18	0	0.00	3	45.12	45.20	-3	415	-0.72%
2022/03/17	2	44.48	12	44.45	44.35	-10	396	-2.52%
2022/03/09	2	43.30	0	45.50	43.40	2	365	0.55%
2022/03/08	5	43.00	3	43.27	42.80	2	366	0.55%
2022/03/04	2	44.30	0	0.00	44.25	2	345	0.58%
2022/03/01	1	43.80	0	0.00	43.95	1	350	0.29%
2022/02/25	0	0.00	0.1	45.00	43.55	-0.1	346	-0.03%
2022/02/24	0	0.00	1	43.55	43.40	-1	343	-0.29%
2022/02/23	10	43.99	0	0.00	43.85	10	343	2.91%
2022/02/18	0	0.00	0.1	44.31	44.25	-0.1	341	-0.03%
2022/02/17	0	0.00	0	44.30	44.20	0	345	-0.01%
2022/02/16	0	43.65	0.1	44.00	44.00	0	339	-0.01%
2022/02/15	4	43.35	0.1	43.50	43.15	3.9	332	1.17%
2022/02/11	8	42.89	0.1	43.00	42.75	7.9	336	2.35%
2022/02/10	13	42.45	0	0.00	42.70	13	330	3.94%
2022/02/09	5	42.40	1	42.35	42.30	4	329	1.21%
2022/02/07	7	41.68	0	0.00	41.80	7	327	2.14%
2022/01/24	0	0.00	22	41.25	41.25	-22	321	-6.84%
2022/01/20	0	0.00	0	42.15	41.90	0	314	0.00%
2022/01/17	0	0.00	0	43.00	41.75	0	312	0.00%
2022/01/14	1	41.90	0	0.00	41.80	1	312	0.32%
2022/01/13	0	0.00	2	41.90	41.95	-2	332	-0.60%
2022/01/11	10	42.00	0	0.00	41.95	10	331	3.01%
2022/01/10	8	41.90	0	0.00	41.95	8	330	2.42%
2022/01/04	1	41.95	0	0.00	42.10	1	338	0.30%
2022/01/03	3	42.08	0	0.00	42.10	3	340	0.88%
2021/12/30	0	0.00	0.1	42.50	41.85	-0.1	342	-0.03%
2021/12/29	0	0.00	0.1	42.00	41.95	-0.1	342	-0.03%
2021/12/23	0	0.00	2	40.95	40.95	-2	347	-0.57%
2021/12/22	0	0.00	0.1	41.50	40.90	-0.1	354	-0.03%
2021/12/02	1	40.55	0	0.00	40.50	1	386	0.26%
2021/11/29	0	0.00	1	39.65	40.20	-1	392	-0.26%
2021/11/24	1	40.55	0	0.00	40.55	1	392	0.25%
2021/11/23	5	40.80	0	0.00	40.95	5	393	1.27%
2021/11/22	0	0.00	0.1	41.25	41.10	-0.1	395	-0.03%
2021/11/16	0	0.00	0.1	40.90	40.65	-0.1	441	-0.02%
2021/11/15	1	40.55	2	40.50	40.60	-1	453	-0.22%
2021/11/12	5	40.40	0	0.00	40.35	5	463	1.08%
2021/11/11	0	0.00	3	40.20	40.25	-3	469	-0.64%
2021/11/10	0	0.00	0.2	39.30	39.40	-0.2	466	-0.03%
2021/11/02	0	0.00	0	38.95	38.70	0	501	0.00%
2021/10/14	2	37.63	0	0.00	37.75	2	552	0.36%
2021/10/13	1.1	37.83	0	0.00	37.85	1.1	552	0.20%
2021/10/12	3	38.00	0	0.00	38.00	3	552	0.54%
2021/10/07	1	38.10	0	0.00	37.90	1	559	0.18%
2021/10/06	0.1	38.30	0	0.00	37.85	0.1	564	0.02%
2021/10/05	5	37.97	0	0.00	38.05	5	570	0.88%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/10/01	2.1	38.51	0	0.00	38.45	2.1	577	0.36%
2021/09/29	1	38.85	2	38.85	38.85	-1	587	-0.17%
2021/09/22	1	38.40	0	0.00	38.50	1	610	0.16%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/14	1	38.80	0	0.00	39.10	1	615	0.16%
2021/09/13	1	39.10	0	0.00	39.10	1	613	0.16%
2021/09/10	1	38.60	0	0.00	38.80	1	616	0.16%
2021/09/07	0.1	38.55	0	0.00	38.60	0.1	621	0.02%
2021/09/06	0.1	38.90	0	0.00	38.85	0.1	622	0.02%
2021/09/03	0	0.00	12	39.00	39.10	-12	626	-1.92%
2021/09/01	0.1	38.80	0	0.00	38.90	0.1	627	0.02%
2021/08/31	0	0.00	1	38.70	38.85	-1	623	-0.16%
2021/08/30	0.1	39.00	0	0.00	38.85	0.1	621	0.02%
2021/08/27	0	0.00	1	38.90	38.75	-1	618	-0.16%
2021/08/20	1	40.55	0	0.00	40.60	1	583	0.17%
2021/08/19	2	40.70	0	0.00	40.40	2	565	0.35%
2021/08/18	4	40.10	0	0.00	40.95	4	548	0.73%
2021/08/17	3	40.87	0	0.00	40.60	3	537	0.56%
2021/08/16	2.2	41.10	0	0.00	41.10	2.2	530	0.41%
2021/08/13	2.1	42.01	0	0.00	41.85	2.1	517	0.41%
2021/08/11	2	42.20	0	0.00	42.20	2	510	0.39%
2021/08/10	1	42.95	0	0.00	42.85	1	512	0.20%
2021/08/09	1	43.35	0	0.00	43.35	1	523	0.19%
2021/08/06	0	0.00	1	43.35	43.30	-1	521	-0.19%
2021/08/05	3	43.45	0	0.00	43.45	3	531	0.56%
2021/08/02	1	42.55	0	0.00	42.60	1	583	0.17%
2021/07/30	0.1	42.00	5.5	42.14	42.25	-5.4	587	-0.93%
2021/07/29	0.1	42.00	0	0.00	41.90	0.1	591	0.02%
2021/07/28	0.1	42.00	0	0.00	41.90	0.1	589	0.02%
2021/07/27	0.1	42.30	0	0.00	42.00	0.1	601	0.02%
2021/07/26	1.2	42.38	0	0.00	41.95	1.2	609	0.20%
2021/07/23	0.1	42.60	0	0.00	42.40	0.1	602	0.02%
2021/07/22	0.1	42.63	0	0.00	42.45	0.1	605	0.02%
2021/07/20	0.1	42.80	0	0.00	42.60	0.1	630	0.02%
2021/07/15	1	42.90	0	0.00	42.65	1	642	0.16%
2021/07/08	0.1	42.80	0	0.00	42.80	0.1	645	0.02%
2021/07/01	0	0.00	1	41.80	41.70	-1	657	-0.15%
2021/06/29	1	41.25	0	0.00	41.35	1	672	0.15%
2021/06/17	1	40.85	0	0.00	40.95	1	736	0.14%
2021/06/15	0	0.00	0	41.45	41.20	0	736	0.00%
2021/06/11	0	0.00	5	40.80	41.15	-5	739	-0.68%
2021/06/04	0	0.00	4	40.20	40.20	-4	744	-0.54%
2021/06/01	0	0.00	2	40.13	40.10	-2	743	-0.27%
2021/05/28	0	0.00	5	39.80	39.80	-5	736	-0.68%
2021/05/25	1	39.65	0	0.00	39.65	1	739	0.14%
2021/05/21	0	0.00	4	39.50	39.55	-4	738	-0.54%
2021/05/18	0	0.00	5	38.70	39.60	-5	740	-0.68%
2021/05/17	0	0.00	5	38.10	38.10	-5	733	-0.68%
2021/05/13	2	39.50	0	0.00	39.25	2	705	0.28%
2021/05/12	1	39.70	3	40.23	39.35	-2	690	-0.29%
2021/05/11	0	0.00	3	41.60	40.95	-3	651	-0.46%
2021/05/10	0	0.00	1	42.05	42.25	-1	632	-0.16%
2021/05/07	2	41.98	1	41.75	41.90	1	615	0.16%
2021/05/06	1	41.50	1	41.30	41.35	0	604	0.00%
2021/05/03	12	42.00	0	0.00	41.85	12	577	2.08%
2021/04/29	0	0.00	1	41.55	41.40	-1	561	-0.18%
2021/04/27	2	41.60	0	0.00	41.40	2	557	0.36%
2021/04/26	1	40.85	1	41.45	41.60	0	549	0.00%
2021/04/22	1	41.30	0	0.00	40.55	1	516	0.19%
2021/04/16	0	0.00	0.5	40.85	40.85	-0.5	494	-0.10%
2021/04/14	1	40.00	1	40.00	40.10	0	490	0.00%
2021/04/13	0	40.80	5	40.80	40.80	-5	469	-1.07%
2021/04/12	3	41.00	1	40.95	40.95	2	457	0.44%
2021/04/08	1	41.15	0	0.00	41.20	1	438	0.23%
2021/04/06	0	0.00	1	40.50	40.70	-1	407	-0.25%
2021/03/31	0	39.95	0	0.00	39.90	0	382	0.00%
2021/03/30	0	0.00	3	39.50	39.75	-3	366	-0.82%
2021/03/25	1	38.40	0	0.00	38.10	1	336	0.30%
2021/03/24	0	0.00	2	38.60	38.65	-2	310	-0.64%
2021/03/22	0	0.00	6	38.62	38.95	-6	299	-2.01%
2021/03/19	0	0.00	1	38.30	38.30	-1	296	-0.34%
2021/03/18	5	38.08	0	0.00	38.35	5	308	1.62%
2021/03/17	0	0.00	5	38.00	37.90	-5	302	-1.65%
2021/03/16	0	0.00	0.1	38.00	38.15	-0.1	295	-0.04%
2021/03/15	0	37.90	0	0.00	38.00	0	292	0.00%
2021/03/11	0	0.00	1	37.15	37.15	-1	281	-0.35%
2021/03/08	0	36.85	0	0.00	36.60	0	276	0.00%
2021/03/05	0	36.80	0	0.00	36.45	0	275	0.00%
2021/03/02	7	36.61	0	0.00	36.50	7	273	2.56%
2021/02/24	0	38.10	0	0.00	36.15	0	267	0.00%
2021/02/23	1	35.90	0	0.00	36.15	1	263	0.38%
2021/02/17	0	0.00	3	35.45	35.55	-3	254	-1.18%
2021/02/03	0	0.00	0	35.00	34.85	0	262	0.00%
2021/01/21	0	0.00	3	34.90	34.80	-3	277	-1.08%
2021/01/20	1	35.00	0	0.00	34.80	1	279	0.36%
2021/01/19	1	35.40	0	0.00	35.40	1	275	0.36%
2021/01/14	0	0.00	10	35.60	35.60	-10	368	-2.71%
2021/01/13	0	0.00	3	35.50	35.50	-3	367	-0.82%
2021/01/12	3	35.70	0	0.00	35.30	3	364	0.82%
2021/01/06	3	35.05	0	0.00	35.10	3	357	0.84%
2021/01/05	2	35.28	0	0.00	35.25	2	356	0.56%
2021/01/04	2	35.33	0	0.00	35.40	2	358	0.56%
2020/12/31	3	35.40	0	0.00	35.40	3	360	0.83%
2020/12/29	2	35.15	0	0.00	35.25	2	367	0.54%
2020/12/25	5	35.15	0	0.00	35.10	5	362	1.38%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/17	3	35.45	0	0.00	35.50	3	360	0.83%
2020/12/16	1	35.65	0	0.00	35.70	1	360	0.28%
2020/12/07	1	35.05	0	0.00	35.15	1	337	0.30%
2020/11/25	0	0.00	0	37.50	35.15	0	331	0.00%
2020/11/23	5	35.30	0	0.00	35.15	5	326	1.53%
2020/11/20	5	35.30	0	0.00	35.20	5	323	1.54%
2020/11/12	0	0.00	1	35.60	35.65	-1	323	-0.31%
2020/11/11	0	0.00	5	35.70	35.75	-5	329	-1.52%
2020/11/05	5	35.40	5	35.50	35.55	0	322	0.00%
2020/11/04	0	0.00	5	35.50	35.65	-5	324	-1.54%
2020/11/02	5	35.00	1	35.10	35.20	4	328	1.22%
2020/10/30	2	35.80	0	0.00	35.50	2	324	0.62%
2020/10/29	0	0.00	2	35.75	35.85	-2	319	-0.63%
2020/10/28	3	35.70	0	0.00	35.55	3	315	0.95%
2020/10/27	8	35.99	0	0.00	35.95	8	311	2.56%
2020/10/23	4	37.28	0	0.00	36.60	4	300	1.33%
2020/10/22	0	0.00	6	35.42	36.60	-6	275	-2.18%
2020/10/19	0	0.00	1	34.65	34.70	-1	254	-0.39%
2020/10/13	0	0.00	2	34.50	34.50	-2	299	-0.67%
2020/10/12	0	0.00	1	34.40	34.40	-1	300	-0.33%
2020/10/07	8	34.00	8	34.27	34.25	0	304	0.00%
2020/09/29	5	33.20	2	33.20	33.25	3	322	0.93%
2020/09/24	0	0.00	5	33.31	33.00	-5	342	-1.46%
2020/09/23	0	0.00	1	33.65	33.50	-1	341	-0.29%
2020/09/22	0	0.00	2	33.75	33.75	-2	344	-0.58%
2020/09/17	2	33.63	0	0.00	33.70	2	346	0.58%
2020/09/03	0	0.00	3	33.15	33.20	-3	371	-0.81%
2020/08/25	0	0.00	2	33.10	33.05	-2	388	-0.51%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/19	3	33.10	0	0.00	33.10	3	384	0.78%
2020/08/18	0	0.00	1	33.50	33.35	-1	384	-0.26%
2020/08/17	0	0.00	2	33.43	33.30	-2	385	-0.52%
2020/08/11	0	0.00	3	33.40	33.35	-3	396	-0.76%
2020/07/27	0	0.00	0	32.75	32.75	0	400	0.00%
2020/07/21	0	0.00	1	35.15	35.10	-1	348	-0.29%
2020/07/20	0	0.00	5	35.10	35.10	-5	338	-1.48%
2020/07/17	1	35.25	0	0.00	35.25	1	332	0.30%
2020/07/15	0	0.00	1	35.35	35.30	-1	330	-0.30%
2020/07/14	0	0.00	3	35.28	35.30	-3	330	-0.91%
2020/07/13	0	0.00	2	35.20	35.40	-2	329	-0.61%
2020/07/10	2	35.45	0	0.00	35.30	2	329	0.61%
2020/07/09	0	0.00	1	35.65	35.60	-1	329	-0.30%
2020/07/07	0	0.00	0.1	35.25	35.25	-0.1	327	-0.03%
2020/07/03	6	34.68	0	0.00	34.75	6	319	1.88%
2020/07/02	1	34.65	0	0.00	34.70	1	319	0.31%
2020/06/22	0	0.00	2	34.15	34.25	-2	341	-0.59%
2020/06/16	0	0.00	2	33.93	34.05	-2	372	-0.54%
2020/06/12	1	33.10	0	0.00	33.65	1	418	0.24%
2020/06/11	4	34.26	0	0.00	33.85	4	422	0.95%
2020/06/05	1	34.70	0	0.00	34.80	1	441	0.23%
2020/06/02	1	34.70	0	0.00	34.60	1	452	0.22%
2020/06/01	1	34.70	3	34.70	34.65	-2	454	-0.44%
2020/05/29	0	0.00	1	34.45	34.55	-1	450	-0.22%
2020/05/26	1	34.40	0	0.00	34.40	1	453	0.22%
2020/05/22	1	34.55	0	0.00	34.50	1	449	0.22%
2020/05/21	1	34.70	0	0.00	34.60	1	448	0.22%
2020/05/20	2	34.48	0	0.00	34.45	2	441	0.45%
2020/05/19	0	0.00	2	34.05	34.10	-2	435	-0.46%
2020/05/13	1	33.80	0	0.00	33.80	1	422	0.24%
2020/05/12	2	33.75	0	0.00	33.80	2	422	0.47%
2020/05/08	5	33.20	0	0.00	33.20	5	414	1.21%
2020/05/04	5	32.90	0	0.00	32.95	5	416	1.20%
2020/04/30	0	0.00	1	33.20	33.25	-1	416	-0.24%
2020/04/29	0	0.00	1	32.85	32.90	-1	422	-0.24%
2020/04/24	1	32.15	0	0.00	32.15	1	433	0.23%
2020/04/23	3	32.00	0	0.00	32.05	3	433	0.69%
2020/04/21	1	31.95	0	0.00	31.80	1	428	0.23%
2020/04/14	1	32.20	1	32.05	32.20	0	408	0.00%
2020/04/13	0	0.00	1	31.70	31.75	-1	405	-0.25%
2020/04/10	2	31.63	0	0.00	31.65	2	399	0.50%
2020/04/09	0	0.00	2	31.20	30.80	-2	392	-0.51%
2020/04/06	1	29.65	0	0.00	29.65	1	376	0.27%
2020/04/01	0	30.30	0	0.00	29.75	0	365	0.00%
2020/03/31	1	29.30	0	0.00	29.55	1	361	0.28%
2020/03/26	0	31.30	2	29.00	29.30	-2	348	-0.57%
2020/03/20	2	27.70	1	27.85	28.00	1	329	0.30%
2020/03/19	1	26.40	15	26.89	26.05	-14	315	-4.44%
2020/03/18	1.1	28.37	2	28.35	28.35	-0.9	294	-0.30%
2020/03/17	6	29.66	2	29.48	29.40	4	267	1.50%
2020/03/16	1	30.90	0	0.00	30.45	1	254	0.39%
2020/03/13	0	31.50	1	29.90	31.00	-1	247	-0.40%
2020/03/12	5	32.64	1	32.05	32.20	4	225	1.77%
2020/03/11	0	33.80	0	0.00	33.65	0	207	0.00%
2020/03/10	1	33.05	1	33.50	33.55	0	206	0.00%
2020/03/09	1	33.75	1	33.60	33.60	0	196	0.00%
2020/03/06	0	34.20	0	0.00	34.15	0	188	0.00%
2020/02/27	1	34.00	0	0.00	34.00	1	179	0.56%
2020/02/24	1	34.05	0	0.00	34.10	1	177	0.56%
2020/02/21	0	0.00	6	34.30	34.30	-6	177	-3.39%
2020/02/20	2	34.38	0	0.00	34.30	2	177	1.12%
2020/02/17	1	34.25	0	0.00	34.20	1	188	0.53%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2020/02/04	2	34.00	0	0.00	34.10	2	194	1.03%
2020/02/03	1	33.65	0	0.00	33.80	1	191	0.52%
2020/01/31	1	34.35	0	34.60	34.30	1	180	0.55%
2020/01/30	3	34.03	0	0.00	33.95	3	178	1.68%
2020/01/15	0.1	34.80	0	0.00	34.85	0.1	162	0.06%
2020/01/08	1	34.50	0	0.00	34.40	1	168	0.59%
2020/01/03	1	34.90	0	0.00	34.95	1	167	0.60%
2020/01/02	1	34.90	0	0.00	34.90	1	167	0.60%
2019/12/30	1	34.85	0	0.00	34.85	1	170	0.59%
2019/12/13	1	34.75	0	0.00	34.70	1	176	0.57%
2019/12/10	1	34.75	0	0.00	34.80	1	181	0.55%
2019/11/27	3	34.50	0	0.00	34.55	3	213	1.40%
2019/11/26	1	34.50	0	0.00	34.50	1	215	0.46%
2019/11/25	5	34.45	0	0.00	34.45	5	215	2.32%
2019/11/21	2	34.38	0	0.00	34.50	2	218	0.92%
2019/11/20	5	34.45	0	0.00	34.45	5	218	2.29%
2019/11/19	8	34.45	2	34.50	34.55	6	219	2.74%
2019/11/13	1	34.65	0	0.00	34.70	1	215	0.46%
2019/10/25	0	0.00	2	34.20	34.20	-2	238	-0.84%
2019/10/24	0	0.00	4	34.13	34.15	-4	239	-1.67%
2019/10/23	0	0.00	7	34.11	34.05	-7	242	-2.88%
2019/10/08	2	33.80	0	0.00	33.75	2	380	0.53%
2019/10/01	1	34.00	0	0.00	34.00	1	405	0.25%
2019/09/24	1	34.05	0	0.00	34.25	1	414	0.24%
2019/09/23	0	0.00	1	34.00	34.10	-1	416	-0.24%
2019/09/20	1	34.00	0	0.00	34.00	1	418	0.24%
2019/09/16	3	33.87	0	0.00	33.75	3	440	0.68%
2019/09/12	1	34.00	0	0.00	34.05	1	440	0.23%
2019/09/10	1	34.15	0	0.00	34.20	1	439	0.23%
2019/09/06	0	0.00	1	34.00	34.05	-1	437	-0.23%
2019/09/05	0	0.00	17	34.06	34.00	-17	438	-3.88%
2019/09/04	7	33.90	0	0.00	34.10	7	436	1.60%
2019/09/03	10	33.36	0	0.00	33.40	10	436	2.29%
2019/08/28	1	32.80	0	0.00	32.85	1	429	0.23%
2019/08/26	2	32.70	0	0.00	32.70	2	434	0.46%
2019/08/21	0	0.00	15	32.90	32.90	-15	435	-3.44%
2019/08/16	4	32.98	0	0.00	33.00	4	434	0.92%
2019/08/05	1	32.10	3	32.20	32.15	-2	432	-0.46%
2019/07/30	5	33.26	2	33.15	33.00	3	452	0.66%
2019/07/29	5	32.93	0	0.00	33.10	5	449	1.11%
2019/07/26	3	32.75	0	0.00	32.75	3	447	0.67%
2019/07/22	0	0.00	40	32.56	32.25	-40	442	-9.04%
2019/07/18	8	33.00	2	32.95	33.00	6	418	1.43%
2019/07/17	2	35.30	1	35.10	35.15	1	388	0.26%
2019/07/15	1	36.25	0	0.00	35.85	1	339	0.29%
2019/07/12	0	0.00	1	36.15	36.10	-1	324	-0.31%
2019/07/11	2	35.65	0	0.00	35.70	2	314	0.64%
2019/07/05	3	34.95	0	0.00	34.95	3	293	1.02%
2019/07/03	3	34.75	0	0.00	34.85	3	292	1.03%
2019/06/27	4	34.65	0	0.00	34.55	4	303	1.32%
2019/06/25	7	34.74	0	0.00	34.60	7	304	2.30%
2019/06/24	4	34.34	0	0.00	34.55	4	302	1.32%
2019/06/20	6	33.94	0	0.00	33.90	6	299	2.00%
2019/06/19	8	33.93	0	0.00	33.85	8	317	2.52%
2019/06/18	4	33.68	0	0.00	33.70	4	321	1.24%
2019/06/10	0	0.00	5	32.95	32.95	-5	317	-1.58%
2019/05/31	5	33.35	0	0.00	33.30	5	323	1.55%
2019/05/28	5	33.00	0	0.00	32.95	5	325	1.54%
2019/05/24	0	0.00	5	32.75	32.85	-5	327	-1.53%
2019/05/23	0	0.00	3	32.75	32.70	-3	326	-0.92%
2019/05/21	0	0.00	15	32.82	32.85	-15	329	-4.55%
2019/05/15	1.1	32.80	0	0.00	32.80	1.1	329	0.33%
2019/05/08	11	33.12	0	0.00	33.40	11	314	3.50%
2019/05/07	12	32.84	0	0.00	32.95	12	301	3.98%
2019/04/30	2	32.35	0	0.00	32.40	2	292	0.68%
2019/04/24	3	32.45	0	0.00	32.55	3	282	1.06%
2019/04/19	0	0.00	1	32.20	32.25	-1	276	-0.36%
2019/04/18	1	32.30	0	0.00	32.15	1	275	0.36%
2019/04/17	2	32.30	0	0.00	32.40	2	272	0.73%
2019/04/16	0	0.00	1	32.35	32.30	-1	268	-0.37%
2019/04/15	2	32.35	6	32.35	32.35	-4	267	-1.49%
2019/04/12	1	32.40	5	32.40	32.35	-4	265	-1.51%
2019/04/10	2	32.48	0	0.00	32.55	2	260	0.77%
2019/04/08	0	0.00	1	32.45	32.50	-1	254	-0.39%
2019/04/03	14	32.33	0	0.00	32.45	14	249	5.61%
2019/04/01	0	0.00	6	32.25	32.00	-6	240	-2.50%
2019/03/27	1	32.45	0	0.00	32.50	1	218	0.46%
2019/03/25	2	32.00	0	0.00	32.00	2	208	0.96%
2019/03/19	0	0.00	0.1	30.90	30.90	-0.1	172	-0.05%
2019/03/15	0	0.00	16	30.38	30.30	-16	166	-9.60%
2019/03/13	0	0.00	7	30.25	30.25	-7	162	-4.32%
2019/03/07	1	30.20	5	30.30	30.15	-4	156	-2.56%
2019/03/05	9	30.08	0	0.00	30.25	9	148	6.07%
2019/03/04	14	29.93	0	0.00	30.05	14	144	9.70%
2019/02/27	0	30.00	0	0.00	29.75	0	138	0.00%
2019/02/25	0	29.65	0	0.00	29.60	0	134	0.00%
2019/02/22	0	0.00	4	29.56	29.65	-4	132	-3.01%
2019/02/19	3	29.50	0	0.00	29.50	3	129	2.31%
2019/02/18	0	29.30	0	0.00	29.30	0	130	0.00%
2019/02/15	2	29.30	0	0.00	29.20	2	126	1.58%
2019/02/13	0	29.20	0	0.00	29.20	0	122	0.00%
2018/12/20	0	0.00	1	28.30	28.50	-1	153	-0.65%
2018/12/18	1	28.30	0	0.00	28.45	1	154	0.65%
2018/12/06	0	0.00	5	28.50	28.50	-5	152	-3.28%
2018/11/16	2.1	28.70	0	0.00	28.60	2.1	184	1.13%
2018/11/06	3	27.85	0	0.00	27.90	3	210	1.42%
2018/10/11	0	0.00	3	27.48	27.55	-3	250	-1.20%
2018/10/05	0	0.00	1	28.30	28.20	-1	247	-0.40%
2018/09/18	2	28.80	0	0.00	28.70	2	247	0.81%
2018/09/14	0	0.00	5	28.55	28.60	-5	245	-2.04%
2018/09/13	0	0.00	1	28.55	28.55	-1	247	-0.40%
2018/08/31	2	28.95	0	0.00	29.00	2	251	0.79%
2018/08/28	0	0.00	1	28.65	28.85	-1	243	-0.41%
2018/08/24	0	0.00	3	28.30	28.35	-3	241	-1.24%
2018/08/10	0	0.00	0	27.75	27.75	0	223	0.00%
2018/08/08	0	0.00	0.2	28.00	27.60	-0.2	222	-0.07%
2018/08/03	0	0.00	5	27.50	27.55	-5	223	-2.24%
2018/07/18	2	28.55	0	0.00	28.50	2	198	1.01%
2018/07/17	0	0.00	3	28.55	28.55	-3	186	-1.61%
2018/07/13	0	0.00	0	28.80	28.45	0	180	0.00%
2018/07/04	0	0.00	6	28.25	28.30	-6	179	-3.35%
2018/06/28	0	0.00	1	28.20	28.35	-1	187	-0.53%
2018/06/11	0	0.00	4	28.95	28.90	-4	184	-2.16%
2018/06/06	0	0.00	2	28.65	28.85	-2	184	-1.08%
2018/05/30	10	28.55	0	0.00	28.75	10	178	5.61%
2018/05/29	13	28.73	0	0.00	28.70	13	176	7.37%
2018/05/16	2	28.28	0	0.00	28.30	2	176	1.14%
2018/05/15	1	28.25	0	0.00	28.25	1	176	0.57%
2018/05/11	0	0.00	1.1	28.36	28.35	-1.1	182	-0.57%
2018/04/30	3	28.13	0	0.00	28.30	3	186	1.61%
2018/04/25	1	28.25	0	0.00	28.35	1	218	0.46%
2018/04/24	1	28.35	0	0.00	28.30	1	217	0.46%
2018/04/20	2	28.53	0	0.00	28.45	2	215	0.93%
2018/04/19	1	28.55	0	0.00	28.50	1	215	0.46%
2018/04/17	3	28.48	0	0.00	28.40	3	214	1.40%
2018/04/16	1	28.65	0	0.00	28.65	1	216	0.46%
2018/04/12	2	28.80	0	0.00	28.85	2	223	0.89%
2018/03/28	0	0.00	1	28.55	28.55	-1	215	-0.46%
2018/03/26	0	0.00	1	28.35	28.40	-1	210	-0.47%
2018/03/23	1	28.30	0	0.00	28.45	1	208	0.48%
2018/03/22	1	28.55	0	0.00	28.55	1	207	0.48%
2018/03/20	2	28.58	0	0.00	28.60	2	205	0.97%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/03/16	1	28.75	0	0.00	28.75	1	204	0.49%
2018/03/13	1	28.50	0	0.00	28.65	1	203	0.49%
2018/03/08	1	28.30	0	0.00	28.40	1	197	0.51%
2018/03/07	0	0.00	20	28.50	28.50	-20	195	-10.22%
2018/03/05	2	28.58	0	0.00	28.55	2	196	1.02%
2018/03/02	1	28.70	0	0.00	28.70	1	197	0.51%
2018/03/01	1	28.60	0	0.00	28.70	1	199	0.50%
2018/02/26	20	28.85	0	0.00	28.80	20	197	10.12%
2018/02/21	1	28.50	0	0.00	28.60	1	198	0.50%
2018/02/12	1	28.15	0	0.00	28.25	1	197	0.51%
2018/02/08	1	28.40	0	0.00	28.45	1	195	0.51%
2018/02/06	1	28.00	0	0.00	28.10	1	199	0.50%
2018/02/05	2	28.53	2	28.65	28.90	0	192	0.00%
2018/02/02	1	28.95	0	0.00	28.95	1	191	0.52%
2018/02/01	2	29.00	0	0.00	29.00	2	195	1.02%
2018/01/31	0	0.00	0.1	29.10	29.00	-0.1	200	-0.02%
2018/01/22	1	29.50	6	29.74	29.70	-5	194	-2.57%
2018/01/19	1	29.10	2	28.85	29.00	-1	179	-0.56%
2018/01/17	0	0.00	2	28.45	28.50	-2	164	-1.21%
2018/01/10	1	28.20	0	0.00	28.35	1	164	0.61%
2018/01/08	2	29.15	0	0.00	28.95	2	162	1.23%
2018/01/03	2	28.08	0	0.00	28.05	2	156	1.28%