豐藝 (6189)-凱基-嘉義券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
93.5
漲跌
▲1.5
漲幅
+1.63%
成交量
11,628張
產業
上市電子通路類股▼0.36%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	93.64	93.50	-5	9,119	-0.05%
2024/05/16	1.1	90.62	4	92.05	92.00	-2.9	9,196	-0.03%
2024/05/15	1	90.30	3.1	90.05	89.80	-2.1	9,202	-0.02%
2024/05/14	0.1	84.70	0	0.00	84.20	0.1	9,049	0.00%
2024/05/13	1	84.50	0	0.00	83.60	1	9,044	0.01%
2024/05/10	1	85.20	0	0.00	85.30	1	9,017	0.01%
2024/05/09	16	87.74	0	0.00	86.10	16	8,968	0.18%
2024/05/08	1	86.80	1	89.50	89.70	0	8,828	0.00%
2024/05/06	0	0.00	1	91.20	90.00	-1	8,668	-0.01%
2024/05/02	0.1	85.80	1	89.10	89.20	-0.9	8,532	-0.01%
2024/04/30	4	87.13	0	0.00	86.20	4	8,461	0.05%
2024/04/25	2	86.30	0	0.00	86.40	2	8,257	0.02%
2024/04/24	1	87.40	1	88.40	87.30	0	8,223	0.00%
2024/04/23	0	0.00	1.4	83.96	85.10	-1.4	8,153	-0.02%
2024/04/22	6	83.07	0	0.00	80.70	6	8,081	0.07%
2024/04/17	3.2	90.97	3	91.10	90.90	0.2	7,774	0.00%
2024/04/16	1	86.41	0	0.00	86.40	1	7,675	0.01%
2024/04/15	1.1	92.98	11	92.93	90.60	-9.9	7,537	-0.13%
2024/04/12	20	92.65	0	0.00	92.80	20	7,407	0.27%
2024/04/11	0	0.00	0.4	90.63	91.00	-0.4	7,300	-0.01%
2024/04/10	74.5	93.24	1.3	94.56	89.80	73.2	7,201	1.02%
2024/04/09	13.1	93.35	56.3	97.69	90.60	-43.2	6,972	-0.62%
2024/04/08	2.1	92.89	47	93.85	94.10	-44.9	6,389	-0.70%
2024/04/03	5	95.26	2	94.65	94.00	3	6,151	0.05%
2024/04/02	1.1	96.68	2	96.50	95.90	-0.9	5,882	-0.02%
2024/04/01	7	92.23	35.4	90.92	96.40	-28.4	5,617	-0.51%
2024/03/29	0.2	87.54	10	88.10	87.70	-9.8	5,266	-0.19%
2024/03/28	0	0.00	5.1	88.50	88.80	-5.1	5,198	-0.10%
2024/03/27	0.1	87.21	0.1	88.30	88.50	0.1	5,142	0.00%
2024/03/26	9.3	90.58	0	0.00	87.30	9.3	5,066	0.18%
2024/03/25	66.2	90.87	29.1	90.28	90.40	37.1	4,838	0.77%
2024/03/22	97	83.30	12.5	86.50	86.50	84.5	4,490	1.88%
2024/03/21	2	78.80	2.1	78.67	78.70	-0.1	4,119	0.00%
2024/03/18	0	73.30	2	75.40	75.90	-2	3,969	-0.05%
2024/03/15	0	72.40	0	0.00	72.00	0	3,948	0.00%
2024/03/14	6	70.32	0	0.00	70.70	6	3,936	0.15%
2024/03/08	1	73.30	2	72.25	74.00	-1	3,696	-0.03%
2024/03/06	2.5	81.06	0	0.00	80.00	2.5	3,448	0.07%
2024/03/04	0.1	79.20	0	0.00	77.30	0.1	3,276	0.00%
2024/03/01	0	81.00	0.2	80.80	78.50	-0.2	3,205	-0.01%
2024/02/29	10	79.30	10	78.80	79.00	0	3,102	0.00%
2024/02/27	10.2	79.85	1.1	79.84	78.40	9.1	3,032	0.30%
2024/02/26	5.4	81.30	6	80.87	79.50	-0.6	2,925	-0.02%
2024/02/23	28.5	88.98	29.1	84.20	82.00	-0.5	2,793	-0.02%
2024/02/22	28.3	82.19	61	81.05	85.80	-32.7	2,296	-1.42%
2024/02/21	1.5	78.63	0.4	80.00	78.00	1.1	1,966	0.05%
2024/02/20	95.3	80.21	75	77.87	80.00	20.3	1,797	1.13%
2024/02/19	11.6	77.41	2	77.50	78.20	9.6	1,457	0.66%
2024/02/16	1	73.30	7	74.87	75.20	-6	1,199	-0.50%
2024/02/05	0	0.00	1	62.30	62.20	-1	1,010	-0.10%
2024/02/01	0	60.30	1.1	60.93	61.20	-1.1	1,025	-0.11%
2024/01/25	0	59.20	0	0.00	59.60	0	1,161	0.00%
2024/01/24	0	59.70	0	0.00	59.40	0	1,204	0.00%
2024/01/22	0	0.00	1	59.50	59.40	-1	1,255	-0.08%
2024/01/16	0	57.75	0	0.00	57.50	0	1,285	0.00%
2024/01/11	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/01/09	0	0.00	2	57.30	57.30	-2	1,294	-0.15%
2023/12/28	0.1	60.00	0	0.00	58.50	0.1	1,690	0.01%
2023/12/27	1	59.10	0	0.00	59.30	1	1,646	0.06%
2023/12/22	0	0.00	0.1	58.00	56.90	-0.1	1,586	-0.01%
2023/12/21	0	58.00	2	57.70	57.70	-2	1,572	-0.13%
2023/12/20	0	0.00	1	59.60	59.00	-1	1,555	-0.06%
2023/12/15	1	60.90	1.9	61.25	60.90	-0.9	1,541	-0.06%
2023/12/14	0	0.00	0	63.30	63.10	0	1,520	0.00%
2023/12/13	4	65.05	0	0.00	64.50	4	1,517	0.26%
2023/12/12	7	64.30	8	63.89	63.90	-1	1,503	-0.07%
2023/12/11	1	60.80	1	61.00	62.40	0	1,471	0.00%
2023/12/04	0	0.00	1	60.00	60.00	-1	1,457	-0.07%
2023/11/29	0	0.00	1	57.80	58.70	-1	1,422	-0.07%
2023/11/27	0	56.30	0	0.00	56.90	0	1,401	0.00%
2023/11/20	0	56.60	0	0.00	56.60	0	1,362	0.00%
2023/11/17	0	0.00	1	56.60	56.20	-1	1,354	-0.07%
2023/11/09	0	0.00	0.1	57.37	56.70	-0.1	1,284	-0.01%
2023/11/08	0	0.00	2	58.75	58.50	-2	1,272	-0.16%
2023/11/07	1	56.20	0	0.00	56.80	1	1,265	0.08%
2023/11/02	0	0.00	0.1	55.90	55.90	-0.1	1,277	-0.01%
2023/11/01	0	0.00	2	56.15	56.00	-2	1,251	-0.16%
2023/10/31	0	0.00	1	55.80	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	2	53.80	54.10	-2	1,185	-0.17%
2023/10/27	0.1	53.45	0	0.00	52.40	0.1	1,183	0.01%
2023/10/26	0	0.00	2	52.25	52.80	-2	1,154	-0.17%
2023/10/25	0	0.00	1	52.60	52.40	-1	1,151	-0.09%
2023/10/24	1	50.50	0	0.00	51.70	1	1,142	0.09%
2023/10/23	1	51.10	0	0.00	50.80	1	1,140	0.09%
2023/10/17	0.1	51.50	0	0.00	51.20	0.1	1,125	0.00%
2023/10/13	0	0.00	6	51.83	52.20	-6	1,105	-0.54%
2023/10/12	0	0.00	1	52.70	52.30	-1	1,087	-0.09%
2023/10/11	14	54.75	19	53.53	50.20	-5	1,039	-0.48%
2023/10/06	2	51.35	6	50.91	52.80	-4	804	-0.50%
2023/09/18	0.1	48.40	2.2	47.67	48.20	-2.1	655	-0.32%
2023/09/14	0	0.00	4	46.30	46.15	-4	625	-0.64%
2023/09/12	0	0.00	3	45.78	45.85	-3	627	-0.48%
2023/09/11	2	45.10	0	0.00	45.10	2	633	0.32%
2023/09/07	0	0.00	6	45.43	45.60	-6	634	-0.95%
2023/09/04	0.1	43.85	0	0.00	43.85	0.1	617	0.02%
2023/09/01	0	44.10	0	0.00	43.95	0	617	0.00%
2023/08/25	3	43.95	0	0.00	43.85	3	625	0.48%
2023/08/18	0.1	43.70	0	0.00	43.95	0.1	619	0.02%
2023/08/17	2	44.05	0	0.00	43.80	2	613	0.33%
2023/08/15	0	0.00	6	44.01	44.55	-6	605	-0.99%
2023/08/14	2	42.75	0	0.00	43.25	2	587	0.34%
2023/08/10	2	45.85	1	45.75	45.75	1	526	0.19%
2023/08/09	4	46.35	0	0.00	46.30	4	490	0.82%
2023/08/08	2	45.95	0	0.00	46.20	2	472	0.42%
2023/08/07	6	45.76	0.1	45.70	45.85	5.9	449	1.31%
2023/08/04	1	45.20	1	45.20	45.20	0	425	0.00%
2023/07/28	0	0.00	0.1	45.50	45.55	-0.1	375	-0.03%
2023/07/13	0.1	44.70	0	0.00	44.80	0.1	331	0.03%
2023/07/04	0	0.00	0	44.80	44.80	0	328	0.00%
2023/06/16	0.1	44.85	0	0.00	44.25	0.1	328	0.03%
2023/06/12	14	43.89	0	0.00	43.90	14	315	4.44%
2023/06/09	8	43.82	0	0.00	44.00	8	315	2.54%
2023/06/07	0	0.00	0.2	43.50	43.50	-0.2	320	-0.05%
2023/05/31	0	0.00	1	43.20	43.15	-1	341	-0.29%
2023/05/30	0.1	42.80	0	0.00	42.75	0.1	339	0.03%
2023/05/29	0	42.45	0	0.00	42.55	0	339	0.01%
2023/05/26	0.1	42.42	0	0.00	42.45	0.1	338	0.02%
2023/05/22	0	42.30	0	0.00	42.15	0	344	0.00%
2023/05/17	0	41.95	1	42.00	42.00	-1	339	-0.29%
2023/05/10	0	41.90	0	0.00	41.55	0	335	0.00%
2023/05/08	0	42.00	0	0.00	41.95	0	335	0.00%
2023/04/25	0	0.00	0	41.55	41.20	0	355	0.00%
2023/04/12	0	42.18	0	0.00	41.95	0	340	0.00%
2023/04/07	0	42.10	0	0.00	41.80	0	330	0.00%
2023/03/24	0	41.65	0	0.00	41.60	0	296	0.00%
2023/03/23	0	0.00	1	42.00	41.85	-1	291	-0.34%
2023/03/16	0	0.00	0.6	40.85	40.75	-0.6	264	-0.23%
2023/03/13	1	40.25	0	0.00	40.80	1	247	0.40%
2023/03/07	0	40.20	0	0.00	40.45	0	219	0.00%
2023/03/06	0	40.30	0	0.00	40.10	0	215	0.00%
2023/03/03	0	39.75	0	0.00	40.15	0	206	0.00%
2023/03/02	0	39.40	0	0.00	39.60	0	198	0.00%
2023/02/21	0	39.05	0	0.00	39.00	0	187	0.00%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.00%
2023/02/10	0	39.40	0	0.00	39.00	0	175	0.00%
2023/02/06	0	0.00	5	39.05	39.15	-5	169	-2.94%
2023/01/30	0	0.00	4	38.64	38.50	-4	156	-2.56%
2023/01/16	0	38.10	0	0.00	37.90	0	148	0.00%
2022/11/09	1	36.30	0	0.00	36.35	1	244	0.41%
2022/10/17	2	35.25	0	0.00	35.40	2	299	0.67%
2022/10/13	1	35.70	0	0.00	35.55	1	317	0.32%
2022/10/06	0	36.80	0	0.00	36.70	0	378	0.01%
2022/10/03	1	35.60	0	0.00	35.80	1	395	0.25%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/28	1	36.60	0	0.00	36.10	1	401	0.25%
2022/09/26	1	36.75	0	0.00	36.85	1	406	0.25%
2022/09/23	2	37.50	0	0.00	37.50	2	411	0.49%
2022/09/19	1	38.00	0	0.00	38.00	1	410	0.24%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/07	2	38.00	0	0.00	38.20	2	438	0.46%
2022/09/01	0	0.00	0.4	39.15	38.80	-0.4	440	-0.10%
2022/07/12	1	39.40	0	0.00	39.15	1	350	0.29%
2022/07/07	1	39.90	0	0.00	39.90	1	348	0.29%
2022/07/05	0	0.00	0.2	40.35	40.15	-0.2	347	-0.04%
2022/06/30	1	41.45	0	0.00	41.55	1	348	0.29%
2022/05/12	0	0.00	2	42.00	41.70	-2	509	-0.39%
2022/05/10	2	41.85	0	0.00	42.40	2	511	0.39%
2022/04/22	2	44.25	0	0.00	44.20	2	508	0.39%
2022/04/08	0.1	44.70	0	0.00	44.60	0.1	493	0.02%
2022/04/07	1	44.85	0	0.00	44.35	1	495	0.20%
2022/03/25	1	45.35	0	0.00	44.95	1	456	0.22%
2022/03/21	0.1	45.50	0	0.00	45.60	0.1	423	0.01%
2022/03/18	0	45.25	0	0.00	45.20	0	415	0.00%
2022/03/15	1	43.85	0	0.00	43.90	1	375	0.27%
2022/03/04	0	44.40	0	0.00	44.25	0	345	0.00%
2022/03/02	0	43.95	0	0.00	43.80	0	351	0.00%
2022/02/18	1	43.90	0	0.00	44.25	1	341	0.29%
2022/02/10	0	0.00	2	42.40	42.70	-2	330	-0.61%
2022/01/17	1	41.80	2	41.70	41.75	-1	312	-0.32%
2021/11/24	0	0.00	0.4	40.75	40.55	-0.4	392	-0.11%
2021/11/11	5	40.30	1	40.15	40.25	4	469	0.85%
2021/11/05	0	0.00	10	39.05	39.05	-10	480	-2.08%
2021/11/04	0	0.00	0.6	38.75	38.80	-0.6	487	-0.11%
2021/11/02	2	38.83	15	39.05	38.70	-13	501	-2.59%
2021/11/01	0	0.00	6	39.01	38.95	-6	505	-1.19%
2021/10/29	0	0.00	1	38.80	38.80	-1	516	-0.19%
2021/10/26	0	0.00	7	38.72	38.70	-7	528	-1.32%
2021/10/25	1	38.35	0	0.00	38.35	1	533	0.19%
2021/10/21	12	38.15	0	0.00	38.75	12	547	2.19%
2021/10/20	0	0.00	0	38.75	38.30	0	539	0.00%
2021/10/06	5	38.15	0	0.00	37.85	5	564	0.89%
2021/10/04	4	38.10	0	0.00	38.00	4	576	0.69%
2021/10/01	16	38.57	0	0.00	38.45	16	577	2.77%
2021/09/30	1	38.80	0	0.00	38.85	1	579	0.17%
2021/09/29	1	39.00	0	0.00	38.85	1	587	0.17%
2021/09/27	0	0.00	14	39.20	39.10	-14	601	-2.33%
2021/09/24	0	0.00	16	39.12	39.00	-16	604	-2.65%
2021/09/22	0	0.00	3	38.45	38.50	-3	610	-0.49%
2021/09/14	0	0.00	4.1	39.17	39.10	-4.1	615	-0.67%
2021/09/13	0	0.00	20	39.07	39.10	-20	613	-3.26%
2021/09/08	20	38.45	0	0.00	38.35	20	620	3.23%
2021/09/07	10	38.60	0	0.00	38.60	10	621	1.61%
2021/09/06	1	38.85	0	0.00	38.85	1	622	0.16%
2021/09/03	0	0.00	10	38.93	39.10	-10	626	-1.60%
2021/09/02	0	0.00	10	38.85	38.80	-10	627	-1.59%
2021/08/31	0	0.00	1	38.85	38.85	-1	623	-0.16%
2021/08/24	0.3	39.00	0	0.00	38.50	0.3	608	0.06%
2021/08/19	3	40.40	10	40.40	40.40	-7	565	-1.24%
2021/08/18	10	40.05	0	0.00	40.95	10	548	1.82%
2021/08/17	10	40.95	0	0.00	40.60	10	537	1.86%
2021/08/16	0	0.00	10	41.05	41.10	-10	530	-1.89%
2021/08/13	45	41.88	0	0.00	41.85	45	517	8.70%
2021/08/09	0.2	43.70	0	0.00	43.35	0.2	523	0.04%
2021/08/05	0	0.00	0.3	43.35	43.45	-0.3	531	-0.05%
2021/08/03	0	0.00	30	42.70	42.90	-30	572	-5.24%
2021/08/02	0	0.00	20	42.58	42.60	-20	583	-3.43%
2021/07/30	0	0.00	1	42.15	42.25	-1	587	-0.17%
2021/07/28	10	41.35	0	0.00	41.90	10	589	1.70%
2021/07/26	40	42.10	0	0.00	41.95	40	609	6.56%
2021/07/16	0	0.00	26	42.75	42.80	-26	641	-4.05%
2021/07/15	0	0.00	4	42.90	42.65	-4	642	-0.62%
2021/07/14	5	42.15	5	42.65	42.65	0	644	0.00%
2021/07/13	5	42.30	0	0.00	42.30	5	642	0.78%
2021/07/09	0	0.00	10	42.75	42.75	-10	631	-1.58%
2021/07/08	0	0.00	6	42.92	42.80	-6	645	-0.93%
2021/07/07	0.3	42.95	40.3	42.81	42.80	-40	647	-6.17%
2021/07/06	0	0.00	3	42.75	42.60	-3	645	-0.46%
2021/07/05	0	0.00	47.1	42.58	42.50	-47.1	648	-7.26%
2021/07/02	4	41.75	10	41.95	42.00	-6	647	-0.93%
2021/06/30	0.4	42.00	0	0.00	41.55	0.4	667	0.05%
2021/06/29	0	0.00	0.4	41.40	41.35	-0.4	672	-0.05%
2021/06/23	1	40.50	0	0.00	40.70	1	705	0.14%
2021/06/21	1	40.65	0	0.00	40.60	1	731	0.14%
2021/06/16	0	0.00	0.1	41.20	40.90	-0.1	735	-0.01%
2021/06/15	10	41.40	0	0.00	41.20	10	736	1.36%
2021/06/11	0	0.00	6	41.20	41.15	-6	739	-0.81%
2021/05/31	0.2	40.50	1	40.10	39.90	-0.8	739	-0.11%
2021/05/20	1	39.20	0	0.00	39.50	1	740	0.14%
2021/05/17	26	38.20	0	0.00	38.10	26	733	3.55%
2021/05/12	40	39.55	10	39.45	39.35	30	690	4.34%
2021/05/11	36	41.36	0	0.00	40.95	36	651	5.53%
2021/05/10	0	0.00	0.1	42.25	42.25	-0.1	632	-0.01%
2021/05/04	4	40.25	0	0.00	41.05	4	595	0.67%
2021/05/03	1	42.10	0	0.00	41.85	1	577	0.17%
2021/04/28	2	41.40	0	0.00	41.55	2	557	0.36%
2021/04/26	0	0.00	0.1	41.60	41.60	-0.1	549	-0.02%
2021/04/20	0	0.00	10	40.90	41.00	-10	505	-1.98%
2021/04/19	1	40.80	0	0.00	40.80	1	500	0.20%
2021/04/14	10.1	40.26	0	0.00	40.10	10.1	490	2.06%
2021/04/13	0	41.00	0	0.00	40.80	0	469	0.00%
2021/04/08	0	0.00	0.1	41.35	41.20	-0.1	438	-0.02%
2021/04/07	0	0.00	0.1	40.60	41.35	-0.1	425	-0.02%
2021/03/30	0.5	40.00	0	0.00	39.75	0.5	366	0.14%
2021/03/29	0	0.00	1	39.15	39.30	-1	354	-0.28%
2021/03/25	30	38.28	0	0.00	38.10	30	336	8.91%
2021/03/22	1	38.95	0	0.00	38.95	1	299	0.33%
2021/03/16	0	0.00	0.2	38.20	38.15	-0.2	295	-0.08%
2021/03/15	0	0.00	0.6	37.70	38.00	-0.6	292	-0.21%
2021/03/10	0	0.00	0	39.15	37.20	0	279	0.00%
2021/02/24	0	0.00	0	38.10	36.15	0	267	0.00%
2021/02/17	0	0.00	1	35.65	35.55	-1	254	-0.39%
2021/01/21	0	0.00	1	34.85	34.80	-1	277	-0.36%
2021/01/18	0	0.00	0	37.55	35.35	0	284	0.00%
2021/01/15	1	35.55	0	0.00	35.45	1	318	0.31%
2021/01/14	0	0.00	5	35.62	35.60	-5	368	-1.36%
2021/01/13	0	0.00	1	35.50	35.50	-1	367	-0.27%
2020/12/23	1	34.90	0	0.00	35.00	1	362	0.28%
2020/12/15	1	35.62	0	0.00	35.65	1	359	0.29%
2020/12/09	0	0.00	0.2	36.05	35.40	-0.2	335	-0.07%
2020/11/30	1	35.40	0	0.00	35.45	1	333	0.30%
2020/11/09	0.6	36.90	0	0.00	36.00	0.6	323	0.19%
2020/10/22	0	0.00	8	35.45	36.60	-8	275	-2.90%
2020/09/25	0	0.00	0	33.45	32.80	0	340	0.00%
2020/09/22	0	0.00	0.1	34.65	33.75	-0.1	344	-0.03%
2020/09/21	0	0.00	1	33.70	33.80	-1	344	-0.29%
2020/08/25	0	0.00	0	34.75	33.05	0	388	0.00%
2020/08/20	1	32.50	0	0.00	32.65	1	389	0.26%
2020/08/17	0	0.00	0.1	35.25	33.30	-0.1	385	-0.01%
2020/08/13	0	0.00	1	33.25	33.30	-1	390	-0.26%
2020/08/12	0	0.00	0.5	33.40	33.30	-0.5	393	-0.13%
2020/08/10	0	0.00	0	33.95	33.20	0	396	0.00%
2020/08/06	1	33.00	0	0.00	33.00	1	394	0.25%
2020/07/28	1	32.50	0	0.00	32.05	1	405	0.25%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/22	0.2	35.20	0	0.00	35.10	0.2	371	0.05%
2020/07/21	3	35.10	0	0.00	35.10	3	348	0.86%
2020/07/20	1	35.10	0	0.00	35.10	1	338	0.30%
2020/07/16	4	35.25	0	0.00	35.30	4	331	1.21%
2020/07/09	10	35.65	0	0.00	35.60	10	329	3.04%
2020/06/22	2	34.15	0	0.00	34.25	2	341	0.59%
2020/06/10	0	0.00	1	34.90	34.85	-1	412	-0.24%
2020/06/09	0.1	34.85	0	0.00	34.95	0.1	431	0.02%
2020/05/20	0.2	35.25	0.1	35.25	34.45	0.1	441	0.02%
2020/03/30	2	29.03	0	0.00	29.10	2	355	0.56%
2020/03/23	0	0.00	0	29.35	27.45	0	332	-0.01%
2020/03/20	0	0.00	2	27.95	28.00	-2	329	-0.61%
2020/03/19	0	0.00	15.6	26.01	26.05	-15.6	315	-4.94%
2020/03/17	0	0.00	2	30.10	29.40	-2	267	-0.75%
2020/03/10	0	0.00	2	33.30	33.55	-2	206	-0.97%
2020/03/02	0	0.00	0.1	34.45	33.80	-0.1	185	-0.06%
2020/02/20	0	0.00	1	34.30	34.30	-1	177	-0.56%
2020/02/04	0	0.00	31	34.05	34.10	-31	194	-15.93%
2020/01/16	0	0.00	0	35.20	34.95	0	163	0.00%
2019/12/11	0	0.00	1	34.85	34.85	-1	177	-0.56%
2019/11/27	1	34.55	0	0.00	34.55	1	213	0.47%
2019/11/22	0	0.00	0.2	35.00	34.50	-0.2	216	-0.09%
2019/11/08	0	0.00	1	34.45	34.60	-1	219	-0.46%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/11/05	0	0.00	2	34.15	34.10	-2	215	-0.93%
2019/11/04	0	0.00	2	34.15	34.15	-2	220	-0.91%
2019/09/25	0	0.00	0	34.95	34.15	0	409	0.00%
2019/09/20	1	34.10	0	34.95	34.00	1	418	0.24%
2019/09/16	1	34.05	0	0.00	33.75	1	440	0.23%
2019/09/06	0	0.00	0.1	34.45	34.05	-0.1	437	-0.01%
2019/09/05	0	0.00	13	34.05	34.00	-13	438	-2.97%
2019/08/16	0	0.00	0.3	33.45	33.00	-0.3	434	-0.07%
2019/08/14	10	33.15	0	0.00	33.15	10	426	2.35%
2019/08/12	5	32.85	0	0.00	32.85	5	425	1.17%
2019/08/08	0	0.00	4	32.65	32.85	-4	428	-0.93%
2019/08/05	0	0.00	0.2	32.95	32.15	-0.2	432	-0.04%
2019/07/30	0	0.00	1	33.30	33.00	-1	452	-0.22%
2019/07/26	1	32.65	0	0.00	32.75	1	447	0.22%
2019/07/22	0	0.00	0.7	32.50	32.25	-0.7	442	-0.15%
2019/07/18	1	33.00	0	0.00	33.00	1	418	0.24%
2019/07/17	1	35.20	0	0.00	35.15	1	388	0.26%
2019/07/15	16	36.23	3	36.15	35.85	13	339	3.83%
2019/06/25	0	0.00	1	34.95	34.60	-1	304	-0.33%
2019/06/20	3	33.90	0	0.00	33.90	3	299	1.00%
2019/04/10	0	0.00	11	32.60	32.55	-11	260	-4.22%
2019/03/22	1	32.10	0	0.00	32.10	1	198	0.50%
2019/03/18	5	30.80	0	0.00	30.75	5	172	2.90%
2019/02/26	0	29.55	0	0.00	29.55	0	137	0.00%
2018/12/25	0	0.00	0	29.65	28.20	0	150	0.00%
2018/10/24	0	0.00	3	27.50	27.70	-3	221	-1.35%
2018/10/22	3	27.80	0	0.00	27.80	3	226	1.33%
2018/10/11	4	27.50	4	27.60	27.55	0	250	0.00%
2018/10/03	0	0.00	0.1	30.75	28.40	-0.1	242	-0.02%
2018/09/07	0	0.00	4	28.15	28.10	-4	247	-1.62%
2018/08/15	4	28.20	0	0.00	28.00	4	233	1.71%
2018/08/08	2	27.50	0	0.00	27.60	2	222	0.90%
2018/08/03	2	27.55	0	0.00	27.55	2	223	0.90%
2018/08/02	0.6	27.60	0	0.00	27.50	0.6	223	0.26%
2018/07/24	0.1	27.55	0	0.00	27.55	0.1	212	0.04%
2018/07/19	1	27.30	4	26.90	27.20	-3	204	-1.47%
2018/07/18	4	28.50	0	0.00	28.50	4	198	2.01%
2018/07/17	0.1	28.55	0	0.00	28.55	0.1	186	0.04%
2018/07/10	0	0.00	0.1	30.40	28.15	-0.1	181	-0.04%
2018/06/22	0	0.00	5	28.60	28.75	-5	191	-2.61%
2018/05/17	0.3	28.35	0	0.00	28.40	0.3	176	0.14%
2018/05/16	0	0.00	0.1	28.30	28.30	-0.1	176	-0.06%
2018/05/04	0.1	28.40	0	0.00	28.35	0.1	179	0.04%
2018/04/27	0.2	28.40	0	0.00	28.35	0.2	188	0.11%
2018/03/30	0	0.00	5	28.80	28.80	-5	218	-2.29%
2018/03/16	0	0.00	6	28.80	28.75	-6	204	-2.93%
2018/03/15	0	0.00	5	28.75	28.70	-5	203	-2.45%
2018/03/13	0	0.00	15	28.43	28.65	-15	203	-7.38%
2018/03/12	0	0.00	9	28.35	28.35	-9	199	-4.51%
2018/03/09	0	0.00	10	28.35	28.35	-10	196	-5.09%
2018/03/08	0	0.00	0	31.05	28.40	0	197	-0.02%
2018/02/12	0	0.00	0	30.20	28.25	0	197	0.00%
2018/02/07	1	28.25	0.1	29.35	28.50	0.9	200	0.45%
2018/02/05	0	0.00	0.4	29.85	28.90	-0.4	192	-0.18%
2018/01/25	10	29.55	0	0.00	29.25	10	202	4.93%
2018/01/24	0	0.00	1	29.65	29.55	-1	199	-0.50%
2018/01/15	0.1	28.30	0	0.00	28.30	0.1	164	0.06%
2018/01/05	2	28.55	0	0.00	28.65	2	157	1.27%
2018/01/03	0	0.00	0	29.90	28.05	0	156	0.00%