豐藝 (6189)-凱基-科園券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.1
漲跌
▼3.6
漲幅
-4.01%
成交量
8,780張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	19.2	88.60	17	86.10	86.10	2.2	8,968	0.02%
2024/05/08	27.1	87.35	21	89.70	89.70	6.1	8,828	0.07%
2024/05/07	24	89.56	47	90.00	90.00	-23	8,720	-0.26%
2024/05/06	22	91.04	0	0.00	90.00	22	8,668	0.25%
2024/05/03	33.1	91.56	15	89.57	89.20	18.1	8,604	0.21%
2024/05/02	20	87.78	40	89.18	89.20	-20	8,532	-0.23%
2024/04/30	9.1	87.05	9	86.20	86.20	0.1	8,461	0.00%
2024/04/29	22.1	90.58	22	88.18	87.90	0.1	8,420	0.00%
2024/04/26	25.1	87.33	25	86.40	86.40	0.1	8,296	0.00%
2024/04/25	15	86.27	27	86.40	86.40	-12	8,257	-0.15%
2024/04/24	23	88.89	2	88.25	87.30	21	8,223	0.26%
2024/04/23	41	83.92	46	84.95	85.10	-5	8,153	-0.06%
2024/04/22	46.2	82.89	50	80.74	80.70	-3.8	8,081	-0.05%
2024/04/19	28	87.22	23	86.90	86.90	5	7,912	0.06%
2024/04/18	27.1	89.73	26	88.82	88.80	1.1	7,831	0.01%
2024/04/17	33	88.89	43	90.59	90.90	-10	7,774	-0.13%
2024/04/16	43.2	88.84	32	86.27	86.40	11.2	7,675	0.15%
2024/04/15	35	90.57	45	90.69	90.60	-10	7,537	-0.13%
2024/04/12	35	91.40	38	92.84	92.80	-3	7,407	-0.04%
2024/04/11	37.1	89.37	33	90.92	91.00	4.1	7,300	0.06%
2024/04/10	53.1	91.54	72	90.41	89.80	-18.9	7,201	-0.26%
2024/04/09	96.3	94.74	13	91.18	90.60	83.3	6,972	1.19%
2024/04/08	60	93.68	108	94.05	94.10	-48	6,389	-0.75%	大賣/
2024/04/03	41.3	95.53	51	94.17	94.00	-9.7	6,151	-0.16%
2024/04/02	52.2	96.53	26	95.92	95.90	26.2	5,882	0.45%
2024/04/01	29	90.95	81	95.97	96.40	-52	5,617	-0.93%
2024/03/29	43	88.18	38	87.75	87.70	5	5,266	0.09%
2024/03/28	52	90.37	35	88.81	88.80	17	5,198	0.33%
2024/03/27	62	88.49	60	88.51	88.50	2	5,142	0.04%
2024/03/26	50.6	92.74	12	89.23	87.30	38.6	5,066	0.76%
2024/03/25	79	88.99	49	90.59	90.40	30	4,838	0.62%
2024/03/22	2	85.75	18	84.31	86.50	-16	4,490	-0.36%
2024/03/20	21	78.44	0	0.00	77.70	21	4,095	0.51%
2024/03/19	0	0.00	0.1	78.80	78.70	-0.1	4,069	0.00%
2024/03/18	0	0.00	1	75.50	75.90	-1	3,969	-0.03%
2024/03/14	14	70.36	11	72.05	70.70	3	3,936	0.08%
2024/03/13	10	76.30	0	0.00	76.00	10	3,813	0.26%
2024/03/11	1	74.20	0	0.00	73.90	1	3,724	0.03%
2024/03/08	3	72.67	1.1	73.36	74.00	1.9	3,696	0.05%
2024/03/07	5	79.60	1	80.30	76.60	4	3,553	0.11%
2024/03/06	17	81.89	15	80.00	80.00	2	3,448	0.06%
2024/03/04	1	78.50	3	76.90	77.30	-2	3,276	-0.06%
2024/03/01	2	80.95	3	80.37	78.50	-1	3,205	-0.03%
2024/02/27	1	78.90	3.2	78.76	78.40	-2.2	3,032	-0.07%
2024/02/26	1	80.41	0.3	79.90	79.50	0.7	2,925	0.02%
2024/02/23	9	86.27	0	0.00	82.00	9	2,793	0.32%
2024/02/22	2.2	80.98	3	85.17	85.80	-0.8	2,296	-0.03%
2024/02/21	6	78.62	1	78.80	78.00	5	1,966	0.25%
2024/02/20	3	81.10	0	0.00	80.00	3	1,797	0.17%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	3	61.50	0	0.00	62.20	3	1,010	0.30%
2024/01/12	0	0.00	2	56.60	56.20	-2	1,288	-0.16%
2024/01/11	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/01/10	0	0.00	1	57.50	57.60	-1	1,287	-0.08%
2024/01/09	0	0.00	1	57.30	57.30	-1	1,294	-0.08%
2024/01/05	0	0.00	3	58.10	58.00	-3	1,320	-0.23%
2024/01/02	0	0.00	9	58.33	58.00	-9	1,708	-0.53%
2023/12/29	1.1	58.32	2	58.30	58.10	-0.9	1,700	-0.05%
2023/12/28	3	60.43	1	59.20	58.50	2	1,690	0.12%
2023/12/22	10	57.40	0	0.00	56.90	10	1,586	0.63%
2023/12/19	10	59.30	0	0.00	59.30	10	1,548	0.65%
2023/12/15	0	0.00	1	60.50	60.90	-1	1,541	-0.06%
2023/12/14	0	0.00	5	62.70	63.10	-5	1,520	-0.33%
2023/12/13	2	64.20	1	64.40	64.50	1	1,517	0.07%
2023/12/12	5.1	64.05	2	63.50	63.90	3.1	1,503	0.21%
2023/12/11	2	62.70	0	0.00	62.40	2	1,471	0.14%
2023/12/05	0	0.00	3	59.40	59.70	-3	1,437	-0.21%
2023/12/01	0	0.00	1	59.10	59.70	-1	1,448	-0.07%
2023/11/29	1	58.10	0	0.00	58.70	1	1,422	0.07%
2023/11/24	5	56.20	0	0.00	56.30	5	1,394	0.36%
2023/11/20	5	56.40	4	56.48	56.60	1	1,362	0.07%
2023/11/17	1	56.30	0	0.00	56.20	1	1,354	0.07%
2023/11/14	3.1	54.78	0	0.00	54.70	3.1	1,318	0.24%
2023/11/13	0	0.00	3	55.03	55.20	-3	1,311	-0.23%
2023/11/07	2	56.60	0	0.00	56.80	2	1,265	0.16%
2023/11/02	1	55.90	0	0.00	55.90	1	1,277	0.08%
2023/11/01	8	55.70	0	0.00	56.00	8	1,251	0.64%
2023/10/31	1	56.40	1	55.30	54.20	0	1,217	0.00%
2023/10/30	1	53.50	3	53.17	54.10	-2	1,185	-0.17%
2023/10/27	0	53.60	42	54.33	52.40	-42	1,183	-3.55%
2023/10/26	1	51.60	0	0.00	52.80	1	1,154	0.09%
2023/10/25	2	52.50	0	0.00	52.40	2	1,151	0.17%
2023/10/24	2	50.80	0	0.00	51.70	2	1,142	0.18%
2023/10/18	0	0.00	2	50.80	50.80	-2	1,131	-0.18%
2023/10/17	4	52.10	1	51.20	51.20	3	1,125	0.27%
2023/10/16	5	51.30	0	0.00	51.30	5	1,114	0.45%
2023/10/13	4	52.15	0	0.00	52.20	4	1,105	0.36%
2023/10/12	0	0.00	7.2	51.55	52.30	-7.2	1,087	-0.66%
2023/10/11	33	51.25	0	0.00	50.20	33	1,039	3.18%
2023/09/22	0	0.00	2	47.30	47.20	-2	683	-0.29%
2023/09/21	0	0.00	3	47.45	47.55	-3	681	-0.44%
2023/09/19	2	47.30	0	0.00	47.60	2	665	0.30%
2023/09/15	0	0.00	8	46.30	46.60	-8	631	-1.27%
2023/09/14	0	0.00	11	46.34	46.15	-11	625	-1.76%
2023/09/12	1	45.85	0	0.00	45.85	1	627	0.16%
2023/08/28	1	43.40	0	0.00	43.35	1	624	0.16%
2023/08/16	0.2	44.65	0	0.00	44.80	0.2	606	0.03%
2023/08/14	2	43.10	0	0.00	43.25	2	587	0.34%
2023/08/11	3	43.53	0	0.00	43.75	3	574	0.52%
2023/08/10	1	45.90	0	0.00	45.75	1	526	0.19%
2023/08/07	0	0.00	1	45.80	45.85	-1	449	-0.22%
2023/08/04	1	45.05	0	0.00	45.20	1	425	0.23%
2023/07/31	0.2	45.63	0	0.00	45.30	0.2	383	0.05%
2023/07/21	1	44.90	0	0.00	45.00	1	348	0.29%
2023/07/20	0	0.00	1	44.55	44.95	-1	339	-0.29%
2023/07/07	0	0.00	1	44.45	44.80	-1	335	-0.30%
2023/07/04	0	0.00	2	44.75	44.80	-2	328	-0.61%
2023/06/28	0.7	44.35	0	0.00	44.30	0.7	327	0.20%
2023/06/20	12	43.70	0	0.00	43.60	12	335	3.58%
2023/06/19	7	44.05	0	0.00	43.75	7	333	2.10%
2023/06/15	0	0.00	2	44.90	44.90	-2	323	-0.62%
2023/06/14	0	44.20	1	44.35	44.30	-1	316	-0.30%
2023/06/13	2	44.00	2	44.00	44.00	0	316	0.00%
2023/06/12	1	43.95	0	0.00	43.90	1	315	0.32%
2023/06/09	0	0.00	1	43.85	44.00	-1	315	-0.32%
2023/06/07	0	0.00	3	43.50	43.50	-3	320	-0.93%
2023/06/06	0.3	43.35	1	43.10	43.20	-0.7	324	-0.22%
2023/06/05	0	0.00	1	43.10	43.10	-1	330	-0.30%
2023/05/25	0.1	42.30	0	0.00	42.30	0.1	336	0.03%
2023/05/19	2	42.38	0	0.00	42.25	2	342	0.58%
2023/05/16	0	0.00	5	41.60	41.80	-5	337	-1.48%
2023/05/11	1	41.50	0	0.00	41.50	1	336	0.30%
2023/04/17	0	0.00	1	41.95	41.95	-1	348	-0.29%
2023/04/07	0	0.00	0.6	41.85	41.80	-0.6	330	-0.18%
2023/03/24	0.1	41.95	0	0.00	41.60	0.1	296	0.03%
2023/03/22	0.3	42.05	0	0.00	41.95	0.3	287	0.12%
2023/03/20	1	41.50	0	0.00	41.50	1	278	0.36%
2023/03/16	1	40.70	0	0.00	40.75	1	264	0.38%
2023/03/14	0	0.00	1	40.80	40.85	-1	251	-0.40%
2023/03/07	0.2	40.40	0	0.00	40.45	0.2	219	0.07%
2023/03/06	0	0.00	5	40.05	40.10	-5	215	-2.32%
2023/02/24	0	0.00	1	39.35	39.35	-1	193	-0.52%
2023/02/23	0.1	39.30	0	0.00	39.25	0.1	192	0.05%
2023/02/08	1	39.25	0	0.00	39.25	1	173	0.58%
2023/02/07	0	0.00	1	39.20	39.25	-1	171	-0.58%
2023/02/06	1	39.05	0	0.00	39.15	1	169	0.59%
2023/01/30	0	0.00	0.1	38.50	38.50	-0.1	156	-0.06%
2022/12/12	1	37.90	0	0.00	38.10	1	193	0.52%
2022/11/25	0.1	38.00	0	0.00	37.85	0.1	220	0.05%
2022/10/04	0	0.00	0	36.30	36.35	0	393	-0.01%
2022/10/03	0	0.00	0	35.90	35.80	0	395	-0.01%
2022/09/30	2	35.85	0	0.00	36.00	2	396	0.50%
2022/09/29	0	0.00	0	36.30	36.30	0	398	-0.01%
2022/09/28	1	36.30	0	0.00	36.10	1	401	0.25%
2022/09/27	1	36.80	0	36.75	36.90	1	399	0.24%
2022/09/26	0	0.00	0	37.10	36.85	0	406	-0.01%
2022/09/14	0	0.00	0	38.30	38.15	0	424	0.00%
2022/09/13	0	0.00	0.1	38.30	38.15	-0.1	426	-0.01%
2022/09/08	0	0.00	0	38.40	38.40	0	435	0.00%
2022/09/06	0	0.00	0	38.70	38.45	0	435	-0.01%
2022/09/05	0	0.00	0	38.70	38.70	0	436	0.00%
2022/08/17	1	38.75	0	0.00	38.40	1	429	0.23%
2022/08/05	0	0.00	0	38.55	38.70	0	407	0.00%
2022/08/02	0	0.00	0.1	38.45	38.40	-0.1	425	-0.01%
2022/08/01	0	0.00	2	38.75	39.00	-2	421	-0.47%
2022/07/28	1	38.00	0	0.00	38.00	1	419	0.24%
2022/07/19	1	37.75	0	0.00	38.00	1	403	0.25%
2022/07/13	0	0.00	0	39.55	39.40	0	348	-0.01%
2022/07/07	0	0.00	0	40.05	39.90	0	348	0.00%
2022/07/04	1	39.90	0	0.00	40.00	1	346	0.29%
2022/06/23	1	41.65	0	0.00	41.80	1	373	0.27%
2022/06/22	2	41.55	0	0.00	41.70	2	377	0.53%
2022/06/13	4	43.19	0	0.00	43.10	4	418	0.96%
2022/06/02	0	0.00	1	43.45	43.45	-1	435	-0.23%
2022/05/25	2	42.48	0	0.00	42.65	2	460	0.43%
2022/05/24	1	42.40	0	0.00	42.40	1	468	0.21%
2022/05/10	1	42.00	0	0.00	42.40	1	511	0.20%
2022/04/25	0	0.00	1	43.75	43.75	-1	512	-0.20%
2022/04/20	1	44.05	0	0.00	44.00	1	505	0.20%
2022/04/19	2	43.95	0	0.00	43.90	2	507	0.39%
2022/04/15	1	44.15	0	0.00	44.15	1	504	0.20%
2022/04/11	1	44.60	0	0.00	44.35	1	496	0.20%
2022/04/08	1	44.50	0	0.00	44.60	1	493	0.20%
2022/04/07	1	44.70	0	0.00	44.35	1	495	0.20%
2022/04/06	1	44.95	0	0.00	45.10	1	486	0.21%
2022/03/22	0	0.00	3	45.80	45.70	-3	429	-0.70%
2022/03/18	1	44.50	0	0.00	45.20	1	415	0.24%
2022/03/17	1	44.50	0	0.00	44.35	1	396	0.25%
2022/03/08	1	42.80	0	0.00	42.80	1	366	0.27%
2022/03/07	1	43.70	2	43.85	43.90	-1	352	-0.28%
2022/02/22	7	43.54	0	0.00	43.60	7	343	2.04%
2022/02/15	1	43.35	0	0.00	43.15	1	332	0.30%
2022/02/11	0	0.00	1	42.85	42.75	-1	336	-0.30%
2022/02/08	0	0.00	1.9	41.80	42.15	-1.9	327	-0.58%
2022/01/24	1.9	41.38	0	0.00	41.25	1.9	321	0.59%
2022/01/06	0	0.00	1	41.70	41.70	-1	332	-0.30%
2021/12/30	3	41.95	0	0.00	41.85	3	342	0.88%
2021/12/24	5	40.90	0	0.00	40.85	5	348	1.44%
2021/12/07	1	40.75	0	0.00	40.75	1	376	0.27%
2021/11/29	0	0.00	0	40.30	40.20	0	392	-0.01%
2021/11/26	0	0.00	0	40.40	40.20	0	389	-0.01%
2021/11/24	0	0.00	3	40.65	40.55	-3	392	-0.76%
2021/11/22	0	0.00	2	40.90	41.10	-2	395	-0.51%
2021/11/11	1	40.15	0	0.00	40.25	1	469	0.21%
2021/11/10	1	39.40	0	0.00	39.40	1	466	0.21%
2021/11/08	0	0.00	3	39.25	39.30	-3	476	-0.63%
2021/11/02	3	38.93	0	0.00	38.70	3	501	0.60%
2021/10/22	2	38.40	0	0.00	38.40	2	538	0.37%
2021/10/13	1	37.95	0	0.00	37.85	1	552	0.18%
2021/10/12	1	38.05	0	0.00	38.00	1	552	0.18%
2021/10/01	2	38.50	0	0.00	38.45	2	577	0.35%
2021/09/22	3	38.60	0	0.00	38.50	3	610	0.49%
2021/09/17	4	38.90	2	38.90	38.90	2	610	0.33%
2021/09/15	3	38.92	0	0.00	38.90	3	615	0.49%
2021/09/13	0	0.00	1	38.75	39.10	-1	613	-0.16%
2021/09/08	1	38.55	0	0.00	38.35	1	620	0.16%
2021/09/07	0	0.00	0	38.65	38.60	0	621	0.00%
2021/09/03	0	0.00	0	39.20	39.10	0	626	0.00%
2021/08/25	2	38.83	0	0.00	38.80	2	615	0.33%
2021/08/23	0	0.00	0	38.95	38.65	0	604	0.00%
2021/08/20	0	0.00	0.1	40.63	40.60	-0.1	583	-0.01%
2021/08/18	0	0.00	0.1	41.05	40.95	-0.1	548	-0.02%
2021/08/17	0.1	41.22	0	0.00	40.60	0.1	537	0.01%
2021/08/09	0	0.00	2	43.50	43.35	-2	523	-0.38%
2021/08/04	2	43.20	1	43.15	43.25	1	565	0.18%
2021/07/29	0	0.00	1	41.90	41.90	-1	591	-0.17%
2021/07/28	0.1	41.90	0	0.00	41.90	0.1	589	0.01%
2021/07/16	1	42.80	0	0.00	42.80	1	641	0.16%
2021/07/06	1	42.65	0	0.00	42.60	1	645	0.15%
2021/06/28	0.1	41.30	3	41.15	41.30	-2.9	681	-0.43%
2021/06/25	1	40.90	0	0.00	40.85	1	688	0.15%
2021/06/22	2	40.65	0	0.00	40.55	2	729	0.27%
2021/06/18	0	0.00	3	41.00	40.95	-3	733	-0.41%
2021/06/11	0	41.30	0	0.00	41.15	0	739	0.00%
2021/06/08	1	40.15	0	0.00	40.15	1	741	0.13%
2021/05/31	0	0.00	1	40.00	39.90	-1	739	-0.14%
2021/05/27	0.1	39.80	0	0.00	39.50	0.1	735	0.01%
2021/05/26	1	39.60	0	0.00	39.65	1	735	0.14%
2021/05/21	1	39.75	0	0.00	39.55	1	738	0.14%
2021/05/20	0	0.00	1	39.50	39.50	-1	740	-0.14%
2021/05/18	3	39.33	0	0.00	39.60	3	740	0.41%
2021/05/17	1	37.95	1	37.80	38.10	0	733	0.00%
2021/05/14	5	39.44	1	39.25	39.40	4	717	0.56%
2021/05/13	1.3	39.12	0	0.00	39.25	1.3	705	0.18%
2021/05/12	0	0.00	2	39.53	39.35	-2	690	-0.29%
2021/05/10	2.2	42.06	0	0.00	42.25	2.2	632	0.34%
2021/05/03	1	42.00	0	0.00	41.85	1	577	0.17%
2021/04/29	1	41.30	0	0.00	41.40	1	561	0.18%
2021/04/28	0	0.00	1	41.55	41.55	-1	557	-0.18%
2021/04/27	0	41.65	0	0.00	41.40	0	557	0.00%
2021/04/26	1	41.15	2	41.70	41.60	-1	549	-0.18%
2021/04/23	1	40.65	0	0.00	40.60	1	520	0.19%
2021/04/22	1	40.55	0	0.00	40.55	1	516	0.19%
2021/04/21	2	41.05	0	0.00	41.15	2	507	0.39%
2021/04/15	1	40.20	0	0.00	40.55	1	494	0.20%
2021/04/14	0	0.00	10	40.11	40.10	-10	490	-2.04%
2021/04/09	0	0.00	2	41.00	41.15	-2	449	-0.45%
2021/04/06	0	0.00	2	40.60	40.70	-2	407	-0.49%
2021/04/01	1	40.10	1	40.20	40.20	0	393	0.00%
2021/03/29	1	39.20	0	0.00	39.30	1	354	0.28%
2021/03/26	1	38.55	0	0.00	38.55	1	339	0.29%
2021/03/25	0	38.20	0	0.00	38.10	0	336	0.00%
2021/03/24	0	0.00	0.3	39.05	38.65	-0.3	310	-0.09%
2021/03/23	1	38.15	0	0.00	38.50	1	306	0.33%
2021/03/22	0.3	38.66	0	0.00	38.95	0.3	299	0.09%
2021/03/19	0	38.33	0	0.00	38.30	0	296	0.00%
2021/03/17	1	38.00	1	38.00	37.90	0	302	0.00%
2021/03/16	1	38.05	0	0.00	38.15	1	295	0.34%
2021/03/15	2	37.90	1	37.75	38.00	1	292	0.34%
2021/03/12	0	0.00	1	37.25	37.40	-1	283	-0.35%
2021/03/05	0	0.00	0.1	36.80	36.45	-0.1	275	-0.04%
2021/03/04	1.1	36.37	2	36.43	36.55	-0.9	276	-0.33%
2021/03/02	1	36.60	0	0.00	36.50	1	273	0.37%
2021/02/25	0	0.00	1	36.25	36.55	-1	270	-0.37%
2021/02/22	0	0.00	1	36.00	36.15	-1	259	-0.39%
2021/02/18	1	35.85	0	0.00	35.90	1	255	0.39%
2021/02/17	0	0.00	1	35.45	35.55	-1	254	-0.39%
2021/01/26	1	35.10	0	0.00	35.00	1	267	0.37%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/20	1	35.25	6	35.25	34.80	-5	279	-1.79%
2021/01/18	1	35.30	0	0.00	35.35	1	284	0.35%
2021/01/08	1	35.30	0	0.00	35.45	1	365	0.27%
2021/01/06	5	35.25	1	35.00	35.10	4	357	1.12%
2020/12/18	0	0.00	1	35.35	35.35	-1	361	-0.28%
2020/12/07	1	35.05	0	0.00	35.15	1	337	0.30%
2020/12/01	0	0.00	0.2	37.80	35.50	-0.2	334	-0.07%
2020/11/13	1	35.15	0	0.00	35.10	1	331	0.30%
2020/11/11	0	0.00	1	35.55	35.75	-1	329	-0.30%
2020/11/02	1	35.05	0	0.00	35.20	1	328	0.30%
2020/10/29	1	35.70	0	0.00	35.85	1	319	0.31%
2020/10/27	0	0.00	3	35.70	35.95	-3	311	-0.96%
2020/10/26	0	0.00	1	36.10	36.00	-1	309	-0.32%
2020/10/23	4	36.80	0	0.00	36.60	4	300	1.33%
2020/10/22	1	35.75	0	0.00	36.60	1	275	0.36%
2020/10/13	0	0.00	1	34.60	34.50	-1	299	-0.33%
2020/09/23	0	0.00	1	33.80	33.50	-1	341	-0.29%
2020/08/25	0	0.00	2	33.10	33.05	-2	388	-0.51%
2020/08/20	1	32.65	0	0.00	32.65	1	389	0.26%
2020/08/13	10	33.30	0	0.00	33.30	10	390	2.56%
2020/08/11	1	33.35	0	0.00	33.35	1	396	0.25%
2020/08/06	1	32.95	0	0.00	33.00	1	394	0.25%
2020/07/30	1	32.55	0	0.00	32.55	1	403	0.25%
2020/07/28	2	32.30	0	0.00	32.05	2	405	0.49%
2020/07/27	10	32.85	0	0.00	32.75	10	400	2.50%
2020/07/22	2	35.15	0	0.00	35.10	2	371	0.54%
2020/07/20	0	0.00	2	35.05	35.10	-2	338	-0.59%
2020/07/17	0	0.00	1	35.40	35.25	-1	332	-0.30%
2020/07/16	1	35.30	0	0.00	35.30	1	331	0.30%
2020/07/09	1	35.60	1	35.65	35.60	0	329	0.00%
2020/07/06	0	0.00	3	35.08	35.15	-3	325	-0.92%
2020/07/02	0	0.00	1	34.65	34.70	-1	319	-0.31%
2020/06/12	5	33.09	0	0.00	33.65	5	418	1.19%
2020/06/11	11	34.15	0	0.00	33.85	11	422	2.60%
2020/06/09	12	34.85	0	0.00	34.95	12	431	2.78%
2020/06/08	5	34.85	0	0.00	34.95	5	445	1.12%
2020/05/29	5	34.50	0	0.00	34.55	5	450	1.11%
2020/05/26	0	0.00	6	34.38	34.40	-6	453	-1.32%
2020/05/25	5	34.20	0	0.00	34.40	5	451	1.11%
2020/05/20	0	0.00	1	34.40	34.45	-1	441	-0.23%
2020/05/07	1	33.00	1	32.95	33.05	0	416	0.00%
2020/05/05	1	33.10	0	0.00	33.05	1	416	0.24%
2020/04/22	1	31.35	0	0.00	31.85	1	432	0.23%
2020/04/20	2	32.60	1	32.55	32.70	1	419	0.24%
2020/04/17	0	0.00	1	32.70	32.75	-1	417	-0.24%
2020/04/08	1	30.35	0	0.00	30.55	1	388	0.26%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/04/01	1	29.70	0	0.00	29.75	1	365	0.27%
2020/03/30	1	28.70	1	28.85	29.10	0	355	0.00%
2020/03/27	3	29.30	0	0.00	29.25	3	350	0.86%
2020/03/26	0	0.00	1	29.10	29.30	-1	348	-0.29%
2020/03/25	0	0.00	1	29.05	29.05	-1	346	-0.29%
2020/03/20	1	27.50	0	0.00	28.00	1	329	0.30%
2020/03/17	1	29.35	1	29.60	29.40	0	267	0.00%
2020/03/12	1	32.85	0	0.00	32.20	1	225	0.44%
2020/03/10	1	33.05	0	0.00	33.55	1	206	0.48%
2020/03/09	1	33.90	0	0.00	33.60	1	196	0.51%
2020/03/05	1	34.15	0	0.00	34.20	1	188	0.53%
2020/03/02	2	33.70	0	0.00	33.80	2	185	1.08%
2020/02/27	1	34.05	0	0.00	34.00	1	179	0.56%
2020/02/10	5	33.85	0	0.00	33.85	5	201	2.48%
2020/01/30	0	0.00	3	34.22	33.95	-3	178	-1.68%
2020/01/13	0	0.00	1	34.85	34.90	-1	165	-0.61%
2020/01/08	0	0.00	3	34.50	34.40	-3	168	-1.78%
2019/12/25	1	34.80	0	0.00	34.80	1	171	0.58%
2019/12/16	0	0.00	0.3	35.10	34.95	-0.3	174	-0.14%
2019/12/02	1	34.35	0	0.00	34.45	1	207	0.48%
2019/11/29	1	34.40	0	0.00	34.45	1	209	0.48%
2019/11/26	0	0.00	1	34.45	34.50	-1	215	-0.46%
2019/11/21	1	34.35	0	0.00	34.50	1	218	0.46%
2019/11/20	1	34.40	0	0.00	34.45	1	218	0.46%
2019/11/18	1	34.40	0	0.00	34.55	1	219	0.46%
2019/11/15	2	34.40	0	0.00	34.55	2	217	0.92%
2019/10/31	0	0.00	2	33.95	34.00	-2	225	-0.89%
2019/10/30	15	34.00	0	0.00	33.95	15	227	6.59%
2019/10/22	0	0.00	1	34.20	34.15	-1	246	-0.41%
2019/10/09	0	0.00	1	33.70	33.70	-1	369	-0.27%
2019/09/19	1	34.00	0	0.00	34.10	1	419	0.24%
2019/09/17	0	0.00	1	33.85	33.90	-1	437	-0.23%
2019/09/16	0	0.00	4	33.85	33.75	-4	440	-0.91%
2019/09/09	2	34.23	0	0.00	34.20	2	439	0.46%
2019/09/06	1	34.00	0	0.00	34.05	1	437	0.23%
2019/09/04	1	34.10	10	34.05	34.10	-9	436	-2.06%
2019/09/03	2	33.30	0	0.00	33.40	2	436	0.46%
2019/08/30	2	32.95	0	0.00	33.05	2	433	0.46%
2019/08/19	1	32.90	0	0.00	32.90	1	435	0.23%
2019/08/15	2	32.45	0	0.00	32.85	2	430	0.46%
2019/08/06	1	31.60	0	0.00	32.00	1	433	0.23%
2019/08/02	2	32.30	0	0.00	32.35	2	435	0.46%
2019/07/24	1	32.25	0	0.00	32.25	1	446	0.22%
2019/07/19	2	32.90	0	0.00	32.85	2	425	0.47%
2019/07/18	3	33.00	0	0.00	33.00	3	418	0.72%
2019/07/17	0	0.00	2	35.25	35.15	-2	388	-0.51%
2019/07/16	0	0.00	2	35.50	35.35	-2	361	-0.55%
2019/07/15	10	35.90	0	0.00	35.85	10	339	2.94%
2019/07/12	1	35.90	0	0.00	36.10	1	324	0.31%
2019/06/03	2	33.10	0	0.00	33.15	2	321	0.62%
2019/05/13	1	32.65	0	0.00	32.65	1	331	0.30%
2019/05/10	1	33.00	0	0.00	32.95	1	328	0.30%
2019/05/02	1	32.45	0	0.00	32.45	1	294	0.34%
2019/04/26	0.5	32.40	0	0.00	32.50	0.5	285	0.18%
2019/04/17	0	0.00	1	32.45	32.40	-1	272	-0.37%
2019/04/01	1	31.90	0	0.00	32.00	1	240	0.42%
2019/03/29	0	0.00	1	32.45	32.45	-1	226	-0.44%
2019/03/27	0	0.00	1	32.30	32.50	-1	218	-0.46%
2019/03/25	0	0.00	1	32.10	32.00	-1	208	-0.48%
2019/03/22	1	32.20	0	0.00	32.10	1	198	0.50%
2019/03/11	1	30.20	0	0.00	30.35	1	158	0.63%
2019/02/27	1	29.70	1	29.60	29.75	0	138	0.00%
2019/02/25	0	0.00	5	29.60	29.60	-5	134	-3.71%
2019/02/14	0	0.00	5	29.18	29.20	-5	124	-4.02%
2019/01/16	2	28.35	0	0.00	28.35	2	116	1.72%
2019/01/11	1	28.45	0	0.00	28.45	1	118	0.85%
2018/12/28	0	0.00	6	28.25	28.30	-6	139	-4.31%
2018/12/14	2	28.60	0	0.00	28.60	2	155	1.29%
2018/12/13	1	28.60	0	0.00	28.65	1	154	0.65%
2018/12/06	1	28.45	0	0.00	28.50	1	152	0.66%
2018/12/03	1	28.55	0	0.00	28.50	1	156	0.64%
2018/11/19	0	0.00	1	28.65	28.65	-1	184	-0.54%
2018/10/25	1	27.20	0	0.00	27.20	1	222	0.45%
2018/10/22	1	27.60	0	0.00	27.80	1	226	0.44%
2018/10/11	0	0.00	1	27.40	27.55	-1	250	-0.40%
2018/10/09	0	0.00	1	28.15	28.25	-1	245	-0.41%
2018/09/06	0	0.00	1	28.50	28.50	-1	245	-0.41%
2018/09/03	0	0.00	1	28.95	28.90	-1	249	-0.40%
2018/08/30	3	29.05	0	0.00	29.05	3	252	1.19%
2018/08/28	0	0.00	1	28.60	28.85	-1	243	-0.41%
2018/08/15	1	28.00	0	0.00	28.00	1	233	0.43%
2018/08/07	0	0.00	1	27.50	27.50	-1	223	-0.45%
2018/07/25	1	27.65	0	0.00	27.55	1	212	0.47%
2018/07/19	1	26.85	0	0.00	27.20	1	204	0.49%
2018/07/09	1	28.20	0	0.00	28.15	1	179	0.56%
2018/05/25	5	28.55	0	0.00	28.60	5	175	2.85%
2018/05/21	1	28.35	0	0.00	28.40	1	175	0.57%
2018/05/15	1	28.20	0	0.00	28.25	1	176	0.57%
2018/05/07	1	28.35	0	0.00	28.30	1	179	0.56%
2018/05/04	1	28.35	0	0.00	28.35	1	179	0.56%
2018/04/30	0	0.00	4	28.20	28.30	-4	186	-2.14%
2018/04/11	0	29.25	0	0.00	29.05	0	228	0.00%
2018/03/30	0	0.00	1	28.80	28.80	-1	218	-0.46%
2018/03/27	4	28.45	0	0.00	28.50	4	215	1.86%
2018/03/26	0	0.00	1	28.40	28.40	-1	210	-0.47%
2018/03/21	0	0.00	0.2	28.65	28.55	-0.2	206	-0.11%
2018/03/15	0	0.00	4	28.75	28.70	-4	203	-1.96%
2018/03/12	4	28.28	0	0.00	28.35	4	199	2.00%
2018/03/02	0	0.00	1	28.70	28.70	-1	197	-0.51%
2018/02/12	0	0.00	1	28.35	28.25	-1	197	-0.51%
2018/01/29	0	0.00	3	29.10	29.15	-3	201	-1.49%
2018/01/23	1	29.70	0	0.00	29.50	1	197	0.51%
2018/01/22	1	29.60	2	29.70	29.70	-1	194	-0.51%
2018/01/19	1	28.95	0	0.00	29.00	1	179	0.56%
2018/01/15	0	28.30	0	0.00	28.30	0	164	0.02%
2018/01/08	1	29.10	0	0.00	28.95	1	162	0.62%