券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 4 | 92.53 | 6 | 93.73 | 93.50 | -2 | 9,119 | -0.02% |
|
| 2024/05/16 | 3 | 92.03 | 2 | 91.80 | 92.00 | 1 | 9,196 | 0.01% |
|
| 2024/05/15 | 1 | 89.60 | 3 | 90.73 | 89.80 | -2 | 9,202 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 84.46 | 83.60 | 0 | 9,044 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 87.60 | 89.70 | -6 | 8,828 | -0.07% |
|
| 2024/05/07 | 6 | 90.00 | 0 | 0.00 | 90.00 | 6 | 8,720 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 90.55 | 89.20 | -4 | 8,604 | -0.05% |
|
| 2024/04/29 | 2 | 89.60 | 2 | 90.85 | 87.90 | 0 | 8,420 | 0.00% |
|
| 2024/04/26 | 0 | 86.20 | 0 | 86.25 | 86.40 | 0 | 8,296 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 86.50 | 86.40 | -1 | 8,257 | -0.01% |
|
| 2024/04/24 | 4 | 87.65 | 2 | 87.70 | 87.30 | 2 | 8,223 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 84.80 | 86.90 | -0.3 | 7,912 | 0.00% |
|
| 2024/04/18 | 0 | 89.20 | 0 | 0.00 | 88.80 | 0 | 7,831 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 87.85 | 86.40 | -2 | 7,675 | -0.03% |
|
| 2024/04/15 | 0.3 | 92.37 | 0 | 90.80 | 90.60 | 0.3 | 7,537 | 0.00% |
|
| 2024/04/11 | 6 | 89.82 | 2 | 90.25 | 91.00 | 4 | 7,300 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 92.70 | 89.80 | 0 | 7,201 | 0.00% |
|
| 2024/04/09 | 6 | 93.82 | 4 | 94.40 | 90.60 | 2 | 6,972 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 92.00 | 94.10 | -2 | 6,389 | -0.03% |
|
| 2024/04/03 | 1 | 94.00 | 4 | 94.15 | 94.00 | -3 | 6,151 | -0.05% |
|
| 2024/04/02 | 1 | 98.30 | 11 | 94.44 | 95.90 | -10 | 5,882 | -0.17% |
|
| 2024/04/01 | 7 | 90.74 | 54 | 92.41 | 96.40 | -47 | 5,617 | -0.84% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 86.90 | 87.70 | -5 | 5,266 | -0.09% |
|
| 2024/03/28 | 3 | 89.67 | 3 | 91.00 | 88.80 | 0 | 5,198 | 0.00% |
|
| 2024/03/27 | 1 | 88.00 | 1 | 87.70 | 88.50 | 0 | 5,142 | 0.00% |
|
| 2024/03/26 | 6 | 89.87 | 3 | 90.87 | 87.30 | 3 | 5,066 | 0.06% |
|
| 2024/03/25 | 36 | 90.27 | 2 | 90.30 | 90.40 | 34 | 4,838 | 0.70% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 83.32 | 86.50 | -6 | 4,490 | -0.13% |
|
| 2024/03/21 | 0 | 78.70 | 3 | 79.00 | 78.70 | -3 | 4,119 | -0.07% |
|
| 2024/03/20 | 4 | 78.20 | 0 | 0.00 | 77.70 | 4 | 4,095 | 0.10% |
|
| 2024/03/19 | 2 | 76.95 | 0 | 0.00 | 78.70 | 2 | 4,069 | 0.05% |
|
| 2024/03/18 | 0 | 74.85 | 1 | 74.80 | 75.90 | -1 | 3,969 | -0.03% |
|
| 2024/03/15 | 0 | 72.50 | 0 | 0.00 | 72.00 | 0 | 3,948 | 0.00% |
|
| 2024/03/14 | 0 | 70.65 | 0 | 0.00 | 70.70 | 0 | 3,936 | 0.00% |
|
| 2024/03/13 | 0 | 76.00 | 0 | 0.00 | 76.00 | 0 | 3,813 | 0.00% |
|
| 2024/03/12 | 0 | 76.30 | 0 | 0.00 | 76.00 | 0 | 3,756 | 0.00% |
|
| 2024/03/11 | 0 | 74.10 | 0 | 0.00 | 73.90 | 0 | 3,724 | 0.00% |
|
| 2024/03/08 | 2 | 73.50 | 0 | 0.00 | 74.00 | 2 | 3,696 | 0.05% |
|
| 2024/03/07 | 0 | 76.80 | 0 | 0.00 | 76.60 | 0 | 3,553 | 0.00% |
|
| 2024/03/06 | 3 | 80.83 | 0 | 0.00 | 80.00 | 3 | 3,448 | 0.09% |
|
| 2024/03/05 | 0 | 78.00 | 9 | 77.58 | 77.70 | -9 | 3,305 | -0.27% |
|
| 2024/03/04 | 1 | 77.30 | 3 | 78.40 | 77.30 | -2 | 3,276 | -0.06% |
|
| 2024/03/01 | 12 | 80.90 | 1 | 79.70 | 78.50 | 11 | 3,205 | 0.34% |
|
| 2024/02/29 | 1 | 80.40 | 2 | 79.25 | 79.00 | -1 | 3,102 | -0.03% |
|
| 2024/02/27 | 1 | 78.40 | 1 | 80.70 | 78.40 | 0 | 3,032 | 0.00% |
|
| 2024/02/26 | 9 | 79.98 | 1 | 81.30 | 79.50 | 8 | 2,925 | 0.27% |
|
| 2024/02/23 | 25 | 85.27 | 23 | 86.49 | 82.00 | 2 | 2,793 | 0.07% |
|
| 2024/02/22 | 5 | 80.66 | 17 | 82.61 | 85.80 | -12 | 2,296 | -0.52% |
|
| 2024/02/21 | 18 | 79.74 | 18 | 79.77 | 78.00 | 0 | 1,966 | 0.00% |
|
| 2024/02/20 | 3 | 81.17 | 2 | 80.70 | 80.00 | 1 | 1,797 | 0.06% |
|
| 2024/02/19 | 31 | 78.47 | 34 | 78.33 | 78.20 | -3 | 1,457 | -0.21% |
|
| 2024/02/16 | 38 | 72.54 | 31 | 72.56 | 75.20 | 7 | 1,199 | 0.58% |
|
| 2024/01/31 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 1,065 | 0.09% |
|
| 2024/01/29 | 0 | 59.60 | 0 | 0.00 | 59.60 | 0 | 1,101 | 0.00% |
|
| 2024/01/26 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 1,115 | 0.09% |
|
| 2024/01/24 | 0 | 59.50 | 1 | 59.50 | 59.40 | -1 | 1,204 | -0.08% |
|
| 2024/01/23 | 0 | 59.10 | 0 | 0.00 | 59.20 | 0 | 1,239 | 0.00% |
|
| 2024/01/16 | 0 | 57.70 | 0 | 0.00 | 57.50 | 0 | 1,285 | 0.00% |
|
| 2024/01/12 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 1,288 | 0.08% |
|
| 2023/12/26 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 1,606 | 0.00% |
|
| 2023/12/25 | 0 | 56.80 | 0 | 0.00 | 56.30 | 0 | 1,594 | 0.00% |
|
| 2023/12/22 | 0 | 57.20 | 0 | 0.00 | 56.90 | 0 | 1,586 | 0.00% |
|
| 2023/12/20 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 1,555 | 0.00% |
|
| 2023/12/19 | 0 | 59.40 | 0 | 0.00 | 59.30 | 0 | 1,548 | 0.00% |
|
| 2023/12/18 | 0 | 60.60 | 1 | 60.30 | 60.20 | -1 | 1,543 | -0.06% |
|
| 2023/12/15 | 0 | 61.40 | 0 | 0.00 | 60.90 | 0 | 1,541 | 0.00% |
|
| 2023/12/14 | 0 | 63.10 | 0 | 0.00 | 63.10 | 0 | 1,520 | 0.00% |
|
| 2023/12/13 | 0 | 64.50 | 0 | 0.00 | 64.50 | 0 | 1,517 | 0.00% |
|
| 2023/12/12 | 0 | 63.90 | 0 | 0.00 | 63.90 | 0 | 1,503 | 0.00% |
|
| 2023/12/11 | 0 | 62.20 | 0 | 0.00 | 62.40 | 0 | 1,471 | 0.00% |
|
| 2023/12/08 | 0 | 60.70 | 0 | 0.00 | 60.70 | 0 | 1,449 | 0.00% |
|
| 2023/12/07 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 1,437 | 0.00% |
|
| 2023/12/06 | 0 | 59.00 | 0 | 0.00 | 59.00 | 0 | 1,436 | 0.00% |
|
| 2023/12/05 | 0 | 61.10 | 0 | 0.00 | 59.70 | 0 | 1,437 | 0.00% |
|
| 2023/12/04 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 1,457 | 0.00% |
|
| 2023/12/01 | 0 | 60.00 | 2 | 59.70 | 59.70 | -2 | 1,448 | -0.14% |
|
| 2023/11/30 | 0 | 58.70 | 0 | 0.00 | 58.70 | 0 | 1,430 | 0.00% |
|
| 2023/11/17 | 2 | 56.00 | 0 | 0.00 | 56.20 | 2 | 1,354 | 0.15% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 56.50 | 56.20 | -4 | 1,280 | -0.31% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 57.95 | 58.50 | -2 | 1,272 | -0.16% |
|
| 2023/11/07 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 1,265 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 30 | 56.20 | 55.50 | -30 | 1,277 | -2.35% |
|
| 2023/11/03 | 30 | 55.37 | 0 | 0.00 | 55.30 | 30 | 1,272 | 2.36% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 56.48 | 55.90 | -4 | 1,277 | -0.31% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 55.90 | 56.00 | -2 | 1,251 | -0.16% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 55.60 | 54.20 | -3 | 1,217 | -0.25% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 1,185 | -0.08% |
|
| 2023/10/27 | 1 | 54.30 | 0 | 0.00 | 52.40 | 1 | 1,183 | 0.08% |
|
| 2023/10/26 | 5 | 52.48 | 0 | 0.00 | 52.80 | 5 | 1,154 | 0.43% |
|
| 2023/10/25 | 6 | 52.67 | 3 | 52.50 | 52.40 | 3 | 1,151 | 0.26% |
|
| 2023/10/23 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,140 | 0.09% |
|
| 2023/10/18 | 2 | 50.80 | 0 | 50.80 | 50.80 | 2 | 1,131 | 0.18% |
|
| 2023/10/16 | 1 | 51.10 | 0 | 51.00 | 51.30 | 1 | 1,114 | 0.09% |
|
| 2023/10/13 | 2 | 52.45 | 0 | 52.30 | 52.20 | 2 | 1,105 | 0.18% |
|
| 2023/10/12 | 5 | 52.06 | 4 | 51.33 | 52.30 | 1 | 1,087 | 0.09% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 53.05 | 50.20 | -2 | 1,039 | -0.19% |
|
| 2023/10/06 | 4 | 49.60 | 12 | 52.09 | 52.80 | -8 | 804 | -0.99% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 47.20 | 47.25 | 0 | 684 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 46.30 | 46.60 | -5 | 631 | -0.79% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 44.60 | 44.65 | 0 | 611 | 0.00% |
|
| 2023/09/05 | 0 | 44.35 | 0 | 0.00 | 44.40 | 0 | 614 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 43.80 | 43.85 | 0 | 617 | 0.00% |
|
| 2023/08/18 | 5 | 43.91 | 0 | 0.00 | 43.95 | 5 | 619 | 0.81% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 44.20 | 43.80 | 0 | 613 | 0.00% |
|
| 2023/08/11 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 574 | 0.17% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 46.05 | 45.75 | 0 | 526 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 46.00 | 46.20 | -5 | 472 | -1.06% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 45.00 | 44.80 | -3 | 351 | -0.85% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 334 | -0.30% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 44.95 | 44.95 | -2 | 330 | -0.61% |
|
| 2023/06/26 | 5 | 44.20 | 0 | 0.00 | 44.20 | 5 | 333 | 1.50% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 43.95 | 44.10 | 0 | 333 | 0.00% |
|
| 2023/06/19 | 5 | 43.85 | 0 | 0.00 | 43.75 | 5 | 333 | 1.50% |
|
| 2023/05/09 | 0 | 42.00 | 0 | 0.00 | 41.70 | 0 | 336 | 0.00% |
|
| 2023/04/28 | 0 | 41.70 | 0 | 0.00 | 41.55 | 0 | 349 | 0.00% |
|
| 2023/04/26 | 0 | 41.00 | 0 | 0.00 | 41.25 | 0 | 354 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 346 | -0.29% |
|
| 2023/04/12 | 0 | 42.28 | 0 | 0.00 | 41.95 | 0 | 340 | 0.00% |
|
| 2023/04/11 | 0 | 42.45 | 0 | 0.00 | 41.85 | 0 | 335 | 0.00% |
|
| 2023/04/10 | 0 | 42.00 | 0 | 0.00 | 41.85 | 0 | 332 | 0.00% |
|
| 2023/04/07 | 0 | 42.20 | 0 | 0.00 | 41.80 | 0 | 330 | 0.00% |
|
| 2023/04/06 | 0 | 42.12 | 0 | 0.00 | 41.85 | 0 | 326 | 0.00% |
|
| 2023/03/31 | 0 | 41.78 | 0 | 0.00 | 41.80 | 0 | 321 | 0.00% |
|
| 2023/03/30 | 0 | 41.90 | 0 | 0.00 | 41.55 | 0 | 315 | 0.00% |
|
| 2023/03/29 | 0 | 41.20 | 0 | 0.00 | 41.45 | 0 | 311 | 0.00% |
|
| 2023/03/27 | 0 | 41.75 | 0 | 0.00 | 41.65 | 0 | 301 | 0.00% |
|
| 2023/03/23 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 291 | 0.00% |
|
| 2023/03/22 | 0 | 41.80 | 0 | 0.00 | 41.95 | 0 | 287 | 0.00% |
|
| 2023/03/17 | 0 | 41.45 | 0 | 0.00 | 41.35 | 0 | 273 | 0.00% |
|
| 2023/03/16 | 0 | 40.87 | 0 | 0.00 | 40.75 | 0 | 264 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0.3 | 41.10 | 40.90 | -0.3 | 253 | -0.10% |
|
| 2023/03/09 | 0 | 41.30 | 0 | 0.00 | 41.20 | 0 | 234 | 0.00% |
|
| 2023/03/08 | 0 | 40.88 | 0 | 0.00 | 41.05 | 0 | 227 | 0.00% |
|
| 2023/03/07 | 0 | 40.33 | 0 | 0.00 | 40.45 | 0 | 219 | 0.00% |
|
| 2023/03/06 | 0 | 40.20 | 0 | 0.00 | 40.10 | 0 | 215 | 0.00% |
|
| 2023/03/03 | 0 | 40.08 | 0 | 0.00 | 40.15 | 0 | 206 | 0.00% |
|
| 2023/03/02 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 198 | 0.00% |
|
| 2023/03/01 | 0 | 39.55 | 0 | 0.00 | 39.40 | 0 | 195 | 0.00% |
|
| 2023/02/24 | 0 | 39.40 | 0 | 0.00 | 39.35 | 0 | 193 | 0.00% |
|
| 2023/02/23 | 0 | 39.30 | 0 | 0.00 | 39.25 | 0 | 192 | 0.00% |
|
| 2023/02/22 | 0 | 39.00 | 0 | 0.00 | 39.00 | 0 | 190 | 0.00% |
|
| 2023/02/21 | 0 | 39.05 | 0 | 0.00 | 39.00 | 0 | 187 | 0.00% |
|
| 2023/02/20 | 0 | 38.95 | 0 | 0.00 | 38.90 | 0 | 185 | 0.00% |
|
| 2023/02/17 | 0 | 38.95 | 0 | 0.00 | 38.95 | 0 | 182 | 0.00% |
|
| 2023/02/16 | 0 | 39.00 | 0 | 0.00 | 38.90 | 0 | 182 | 0.00% |
|
| 2023/02/15 | 0 | 38.98 | 0 | 0.00 | 38.75 | 0 | 183 | 0.00% |
|
| 2023/02/13 | 0 | 39.00 | 0 | 0.00 | 38.80 | 0 | 182 | 0.00% |
|
| 2023/02/06 | 0 | 39.40 | 0 | 0.00 | 39.15 | 0 | 169 | 0.00% |
|
| 2023/01/31 | 10 | 38.55 | 0 | 0.00 | 38.60 | 10 | 158 | 6.33% |
|
| 2023/01/17 | 0 | 38.25 | 0 | 0.00 | 38.30 | 0 | 151 | 0.00% |
|
| 2023/01/16 | 0 | 38.10 | 0 | 0.00 | 37.90 | 0 | 148 | 0.00% |
|
| 2023/01/09 | 0 | 38.20 | 0 | 0.00 | 38.00 | 0 | 148 | 0.00% |
|
| 2023/01/05 | 0 | 38.00 | 0 | 0.00 | 37.85 | 0 | 149 | 0.00% |
|
| 2022/12/30 | 0 | 38.00 | 0 | 0.00 | 37.95 | 0 | 151 | 0.00% |
|
| 2022/12/19 | 0 | 38.10 | 0 | 0.00 | 37.90 | 0 | 181 | 0.00% |
|
| 2022/12/06 | 1 | 38.25 | 0 | 0.00 | 38.05 | 1 | 206 | 0.49% |
|
| 2022/12/01 | 0 | 38.30 | 0 | 0.00 | 38.20 | 0 | 213 | 0.00% |
|
| 2022/11/28 | 0 | 38.10 | 0 | 0.00 | 38.00 | 0 | 220 | 0.00% |
|
| 2022/11/23 | 0 | 37.55 | 0 | 0.00 | 37.50 | 0 | 223 | 0.00% |
|
| 2022/11/17 | 0.1 | 37.20 | 0 | 0.00 | 37.15 | 0.1 | 234 | 0.02% |
|
| 2022/11/03 | 0 | 37.00 | 0 | 0.00 | 35.65 | 0 | 270 | 0.00% |
|
| 2022/11/01 | 0 | 35.75 | 0 | 0.00 | 35.60 | 0 | 275 | 0.00% |
|
| 2022/10/25 | 0 | 35.20 | 0 | 0.00 | 34.70 | 0 | 292 | 0.00% |
|
| 2022/10/20 | 2 | 34.85 | 0 | 0.00 | 34.70 | 2 | 298 | 0.67% |
|
| 2022/10/07 | 0 | 36.80 | 0 | 0.00 | 36.65 | 0 | 370 | 0.00% |
|
| 2022/10/05 | 0 | 36.70 | 0 | 0.00 | 36.50 | 0 | 384 | 0.00% |
|
| 2022/10/04 | 0 | 36.60 | 0 | 0.00 | 36.35 | 0 | 393 | 0.00% |
|
| 2022/09/29 | 0 | 37.95 | 0 | 0.00 | 36.30 | 0 | 398 | 0.00% |
|
| 2022/08/18 | 0 | 38.65 | 0 | 0.00 | 38.50 | 0 | 431 | 0.00% |
|
| 2022/08/08 | 0 | 38.55 | 0 | 0.00 | 38.45 | 0 | 408 | 0.00% |
|
| 2022/08/02 | 0.1 | 38.80 | 0 | 0.00 | 38.40 | 0.1 | 425 | 0.02% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 39.70 | 37.95 | 0 | 416 | 0.00% |
|
| 2022/07/15 | 0 | 41.00 | 0 | 0.00 | 39.90 | 0 | 361 | 0.00% |
|
| 2022/07/06 | 0 | 40.23 | 0 | 0.00 | 39.80 | 0 | 346 | 0.00% |
|
| 2022/07/05 | 0 | 40.50 | 0 | 0.00 | 40.15 | 0 | 347 | 0.00% |
|
| 2022/06/21 | 0.1 | 42.00 | 0 | 0.00 | 42.15 | 0.1 | 374 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 45.00 | 43.40 | 0 | 422 | 0.00% |
|
| 2022/05/30 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 450 | 0.22% |
|
| 2022/05/06 | 2 | 43.30 | 0 | 0.00 | 43.30 | 2 | 503 | 0.40% |
|
| 2022/04/07 | 0 | 44.50 | 0 | 0.00 | 44.35 | 0 | 495 | 0.00% |
|
| 2022/04/01 | 0 | 45.70 | 0 | 0.00 | 45.40 | 0 | 486 | 0.00% |
|
| 2022/03/25 | 0 | 45.10 | 0 | 0.00 | 44.95 | 0 | 456 | 0.00% |
|
| 2022/03/23 | 0 | 45.80 | 0 | 0.00 | 45.40 | 0 | 440 | 0.00% |
|
| 2022/03/22 | 0 | 45.75 | 0 | 0.00 | 45.70 | 0 | 429 | 0.00% |
|
| 2022/03/21 | 0 | 45.50 | 0 | 0.00 | 45.60 | 0 | 423 | 0.00% |
|
| 2022/03/17 | 0 | 44.58 | 0 | 0.00 | 44.35 | 0 | 396 | 0.00% |
|
| 2022/03/04 | 0 | 44.25 | 0 | 0.00 | 44.25 | 0 | 345 | 0.00% |
|
| 2022/03/01 | 0 | 43.95 | 0 | 0.00 | 43.95 | 0 | 350 | 0.00% |
|
| 2022/02/22 | 0 | 44.05 | 0 | 0.00 | 43.60 | 0 | 343 | 0.00% |
|
| 2022/02/21 | 0 | 44.25 | 0 | 0.00 | 44.10 | 0 | 338 | 0.00% |
|
| 2022/02/14 | 0 | 42.65 | 0 | 0.00 | 42.75 | 0 | 337 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 41.97 | 41.80 | 0 | 327 | 0.00% |
|
| 2022/01/17 | 0 | 43.00 | 0 | 0.00 | 41.75 | 0 | 312 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 41.50 | 41.70 | -2 | 331 | -0.60% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 40.80 | 40.60 | 0 | 388 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 392 | -0.25% |
|
| 2021/11/19 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 398 | 0.25% |
|
| 2021/11/18 | 1 | 40.65 | 0 | 0.00 | 40.80 | 1 | 406 | 0.25% |
|
| 2021/09/28 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 595 | 0.17% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 537 | -0.19% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 572 | -0.17% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 42.75 | 42.75 | -0.1 | 636 | -0.01% |
|
| 2021/06/29 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 672 | 0.15% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 41.40 | 40.95 | -1 | 651 | -0.15% |
|
| 2021/04/13 | 0 | 40.73 | 0 | 0.00 | 40.80 | 0 | 469 | 0.00% |
|
| 2021/04/12 | 0 | 41.10 | 0 | 0.00 | 40.95 | 0 | 457 | 0.00% |
|
| 2021/04/09 | 0 | 41.18 | 0 | 0.00 | 41.15 | 0 | 449 | 0.00% |
|
| 2021/04/08 | 0 | 41.50 | 0 | 0.00 | 41.20 | 0 | 438 | 0.00% |
|
| 2021/04/07 | 5 | 41.25 | 0 | 0.00 | 41.35 | 5 | 425 | 1.18% |
|
| 2021/03/31 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 382 | 0.26% |
|
| 2021/03/30 | 5 | 39.70 | 0 | 0.00 | 39.75 | 5 | 366 | 1.36% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 354 | -0.28% |
|
| 2021/03/18 | 0 | 38.15 | 0 | 0.00 | 38.35 | 0 | 308 | 0.00% |
|
| 2021/03/17 | 0 | 37.90 | 0 | 0.00 | 37.90 | 0 | 302 | 0.00% |
|
| 2021/03/11 | 0 | 37.15 | 0 | 0.00 | 37.15 | 0 | 281 | 0.00% |
|
| 2021/03/10 | 0 | 39.15 | 0 | 0.00 | 37.20 | 0 | 279 | 0.00% |
|
| 2021/03/08 | 0 | 36.50 | 0 | 0.00 | 36.60 | 0 | 276 | 0.00% |
|
| 2021/03/05 | 0 | 36.80 | 0 | 0.00 | 36.45 | 0 | 275 | 0.00% |
|
| 2021/02/26 | 0 | 36.50 | 0 | 0.00 | 36.40 | 0 | 270 | 0.00% |
|
| 2021/02/25 | 0 | 36.80 | 0 | 0.00 | 36.55 | 0 | 270 | 0.00% |
|
| 2021/02/22 | 0 | 36.10 | 0 | 0.00 | 36.15 | 0 | 259 | 0.00% |
|
| 2021/02/05 | 0 | 35.40 | 0 | 0.00 | 35.35 | 0 | 260 | 0.00% |
|
| 2021/02/03 | 0 | 35.00 | 0 | 0.00 | 34.85 | 0 | 262 | 0.00% |
|
| 2021/01/13 | 2 | 35.45 | 0 | 0.00 | 35.50 | 2 | 367 | 0.54% |
|
| 2020/12/25 | 0 | 35.20 | 0 | 0.00 | 35.10 | 0 | 362 | 0.00% |
|
| 2020/12/18 | 0 | 35.50 | 0 | 0.00 | 35.35 | 0 | 361 | 0.00% |
|
| 2020/12/17 | 0 | 35.65 | 0 | 0.00 | 35.50 | 0 | 360 | 0.00% |
|
| 2020/12/11 | 1 | 35.10 | 0 | 0.00 | 35.40 | 1 | 336 | 0.30% |
|
| 2020/12/07 | 0 | 35.11 | 0 | 0.00 | 35.15 | 0 | 337 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 35.25 | 35.30 | 0 | 336 | 0.00% |
|
| 2020/12/03 | 0 | 35.75 | 0 | 0.00 | 35.15 | 0 | 334 | 0.00% |
|
| 2020/12/01 | 0 | 35.45 | 0 | 0.00 | 35.50 | 0 | 334 | 0.00% |
|
| 2020/11/16 | 0 | 35.10 | 0 | 0.00 | 35.05 | 0 | 331 | 0.00% |
|
| 2020/11/12 | 0 | 35.90 | 0 | 0.00 | 35.65 | 0 | 323 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 35.50 | 35.40 | 0 | 322 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 35.40 | 35.20 | 0 | 328 | 0.00% |
|
| 2020/10/30 | 0 | 35.90 | 0 | 0.00 | 35.50 | 0 | 324 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 35.45 | 36.60 | -4 | 275 | -1.45% |
|
| 2020/10/16 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 271 | 0.37% |
|
| 2020/10/08 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 302 | 0.33% |
|
| 2020/09/14 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 349 | 0.00% |
|
| 2020/09/07 | 2 | 33.00 | 0 | 0.00 | 33.10 | 2 | 354 | 0.56% |
|
| 2020/07/16 | 0 | 35.55 | 0 | 0.00 | 35.30 | 0 | 331 | 0.00% |
|
| 2020/05/11 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 416 | 0.00% |
|
| 2020/04/29 | 0 | 32.80 | 0 | 0.00 | 32.90 | 0 | 422 | 0.00% |
|
| 2020/04/22 | 0 | 32.30 | 15 | 31.11 | 31.85 | -15 | 432 | -3.47% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 32.27 | 31.80 | -20 | 428 | -4.66% |
|
| 2020/04/14 | 35 | 31.94 | 0 | 0.00 | 32.20 | 35 | 408 | 8.56% |
|
| 2020/04/08 | 0 | 30.60 | 0 | 0.00 | 30.55 | 0 | 388 | 0.00% |
|
| 2020/04/06 | 0 | 30.00 | 0 | 0.00 | 29.65 | 0 | 376 | 0.00% |
|
| 2020/04/01 | 0 | 30.30 | 0 | 0.00 | 29.75 | 0 | 365 | 0.00% |
|
| 2020/03/31 | 0 | 29.60 | 0 | 0.00 | 29.55 | 0 | 361 | 0.00% |
|
| 2020/03/16 | 0 | 30.60 | 0 | 0.00 | 30.45 | 0 | 254 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 35 | 33.05 | 33.55 | -35 | 206 | -16.96% |
|
| 2020/02/21 | 0 | 34.40 | 0 | 0.00 | 34.30 | 0 | 177 | 0.00% |
|
| 2020/02/18 | 0 | 34.25 | 0 | 0.00 | 34.25 | 0 | 186 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 34.80 | 34.80 | -0.1 | 181 | -0.04% |
|
| 2019/07/02 | 0 | 34.80 | 0 | 0.00 | 34.80 | 0 | 293 | 0.01% |
|
| 2019/05/23 | 0 | 32.80 | 0 | 0.00 | 32.70 | 0 | 326 | 0.00% |
|
| 2019/05/20 | 0 | 32.90 | 0 | 0.00 | 32.80 | 0 | 331 | 0.01% |
|
| 2019/04/03 | 0 | 32.35 | 0 | 0.00 | 32.45 | 0 | 249 | 0.00% |
|
| 2019/04/01 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 240 | 0.00% |
|
| 2019/03/28 | 0 | 32.45 | 0 | 0.00 | 32.50 | 0 | 222 | 0.00% |
|
| 2019/03/25 | 0 | 32.15 | 0 | 0.00 | 32.00 | 0 | 208 | 0.00% |
|
| 2019/03/22 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 198 | 0.02% |
|
| 2019/03/18 | 0 | 0.00 | 0 | 31.00 | 30.75 | 0 | 172 | 0.00% |
|
| 2019/02/25 | 0 | 29.65 | 0 | 0.00 | 29.60 | 0 | 134 | 0.00% |
|
| 2018/04/09 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 227 | 0.00% |
|
| 2018/03/31 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 222 | 0.00% |
|
| 2018/03/29 | 0 | 28.75 | 0 | 0.00 | 28.65 | 0 | 216 | 0.00% |
|
| 2018/03/27 | 0 | 28.65 | 0 | 0.00 | 28.50 | 0 | 215 | 0.00% |
|
| 2018/03/26 | 0 | 28.75 | 0 | 0.00 | 28.40 | 0 | 210 | 0.00% |
|
| 2018/03/21 | 0 | 28.65 | 0 | 0.00 | 28.55 | 0 | 206 | 0.00% |
|
| 2018/03/07 | 0 | 28.95 | 0 | 0.00 | 28.50 | 0 | 195 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 164 | -0.61% |
|