券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 8,461 | -0.01% |
|
| 2024/04/26 | 1 | 87.80 | 0 | 0.00 | 86.40 | 1 | 8,296 | 0.01% |
|
| 2024/04/25 | 1 | 86.40 | 1 | 86.80 | 86.40 | 0 | 8,257 | 0.00% |
|
| 2024/04/24 | 1 | 88.70 | 0 | 0.00 | 87.30 | 1 | 8,223 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 83.00 | 85.10 | -1 | 8,153 | -0.01% |
|
| 2024/04/19 | 1 | 85.00 | 5 | 85.32 | 86.90 | -4 | 7,912 | -0.05% |
|
| 2024/04/18 | 1 | 89.80 | 0 | 0.00 | 88.80 | 1 | 7,831 | 0.01% |
|
| 2024/04/17 | 2 | 89.90 | 2 | 90.45 | 90.90 | 0 | 7,774 | 0.00% |
|
| 2024/04/16 | 1 | 87.80 | 3 | 89.97 | 86.40 | -2 | 7,675 | -0.03% |
|
| 2024/04/15 | 2 | 92.60 | 5 | 92.98 | 90.60 | -3 | 7,537 | -0.04% |
|
| 2024/04/12 | 8 | 92.99 | 7 | 92.61 | 92.80 | 1 | 7,407 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 7,300 | -0.01% |
|
| 2024/04/10 | 4 | 90.93 | 5 | 92.88 | 89.80 | -1 | 7,201 | -0.01% |
|
| 2024/04/09 | 17 | 92.49 | 2 | 94.15 | 90.60 | 15 | 6,972 | 0.22% |
|
| 2024/04/08 | 4 | 94.55 | 9 | 92.90 | 94.10 | -5 | 6,389 | -0.08% |
|
| 2024/04/03 | 14 | 94.97 | 12 | 94.88 | 94.00 | 2 | 6,151 | 0.03% |
|
| 2024/04/02 | 2 | 96.25 | 1 | 96.50 | 95.90 | 1 | 5,882 | 0.02% |
|
| 2024/04/01 | 2 | 90.80 | 6 | 93.47 | 96.40 | -4 | 5,617 | -0.07% |
|
| 2024/03/29 | 1 | 86.80 | 10 | 87.42 | 87.70 | -9 | 5,266 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 88.80 | 88.80 | 0 | 5,198 | 0.00% |
|
| 2024/03/27 | 0 | 88.50 | 0 | 0.00 | 88.50 | 0 | 5,142 | 0.00% |
|
| 2024/03/26 | 4 | 89.68 | 2 | 88.30 | 87.30 | 2 | 5,066 | 0.04% |
|
| 2024/03/22 | 1 | 83.20 | 12 | 85.55 | 86.50 | -11 | 4,490 | -0.24% |
|
| 2024/03/20 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 4,095 | 0.02% |
|
| 2024/03/19 | 2 | 78.10 | 2 | 79.00 | 78.70 | 0 | 4,069 | 0.00% |
|
| 2024/03/18 | 5 | 75.58 | 1 | 75.20 | 75.90 | 4 | 3,969 | 0.10% |
|
| 2024/03/15 | 0 | 71.79 | 2 | 72.00 | 72.00 | -2 | 3,948 | -0.05% |
|
| 2024/03/14 | 2 | 70.55 | 17 | 69.95 | 70.70 | -15 | 3,936 | -0.38% |
|
| 2024/03/13 | 1 | 76.50 | 0 | 0.00 | 76.00 | 1 | 3,813 | 0.03% |
|
| 2024/03/12 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 3,756 | 0.03% |
|
| 2024/03/11 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 3,724 | 0.03% |
|
| 2024/03/08 | 12 | 73.89 | 16 | 74.24 | 74.00 | -4 | 3,696 | -0.11% |
|
| 2024/03/07 | 2 | 77.25 | 2 | 77.50 | 76.60 | 0 | 3,553 | 0.00% |
|
| 2024/03/06 | 2 | 78.40 | 0 | 0.00 | 80.00 | 2 | 3,448 | 0.06% |
|
| 2024/03/05 | 1 | 77.40 | 0 | 0.00 | 77.70 | 1 | 3,305 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 77.40 | 77.30 | -4 | 3,276 | -0.12% |
|
| 2024/03/01 | 2 | 80.30 | 2 | 80.25 | 78.50 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 1 | 79.40 | 0 | 0.00 | 79.00 | 1 | 3,102 | 0.03% |
|
| 2024/02/27 | 3 | 79.20 | 3 | 80.10 | 78.40 | 0 | 3,032 | 0.00% |
|
| 2024/02/26 | 5 | 80.10 | 0 | 0.00 | 79.50 | 5 | 2,925 | 0.17% |
|
| 2024/02/23 | 16 | 86.43 | 1 | 87.40 | 82.00 | 15 | 2,793 | 0.54% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 82.04 | 85.80 | -5 | 2,296 | -0.22% |
|
| 2024/02/21 | 6 | 78.67 | 2 | 78.75 | 78.00 | 4 | 1,966 | 0.20% |
|
| 2024/02/20 | 11 | 78.71 | 59 | 80.53 | 80.00 | -48 | 1,797 | -2.67% |
|
| 2024/02/19 | 22 | 78.79 | 1 | 78.20 | 78.20 | 21 | 1,457 | 1.44% |
|
| 2024/02/16 | 41 | 75.09 | 1 | 73.20 | 75.20 | 40 | 1,199 | 3.33% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 68.40 | 68.40 | -3 | 1,007 | -0.30% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 59.80 | 59.40 | -2 | 1,204 | -0.17% |
|
| 2024/01/23 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 1,239 | 0.08% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 1,275 | -0.16% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 57.70 | 57.50 | -5 | 1,285 | -0.39% |
|
| 2024/01/12 | 5 | 56.30 | 0 | 0.00 | 56.20 | 5 | 1,288 | 0.39% |
|
| 2024/01/04 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,367 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,598 | -0.06% |
|
| 2023/12/28 | 3 | 59.33 | 1 | 58.50 | 58.50 | 2 | 1,690 | 0.12% |
|
| 2023/12/27 | 1 | 59.50 | 5 | 58.90 | 59.30 | -4 | 1,646 | -0.24% |
|
| 2023/12/21 | 1 | 58.40 | 0 | 0.00 | 57.70 | 1 | 1,572 | 0.06% |
|
| 2023/12/20 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,555 | 0.06% |
|
| 2023/12/14 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 1,520 | 0.07% |
|
| 2023/12/12 | 1 | 63.90 | 1 | 64.00 | 63.90 | 0 | 1,503 | 0.00% |
|
| 2023/12/11 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 1,471 | 0.07% |
|
| 2023/12/08 | 1 | 60.70 | 0 | 60.60 | 60.70 | 1 | 1,449 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 1,437 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 1,401 | -0.07% |
|
| 2023/11/17 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 1,354 | 0.07% |
|
| 2023/11/08 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 1,272 | 0.08% |
|
| 2023/11/07 | 4 | 56.60 | 4 | 56.45 | 56.80 | 0 | 1,265 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 22 | 55.50 | 55.30 | -22 | 1,272 | -1.73% |
|
| 2023/11/01 | 1 | 56.70 | 1 | 55.60 | 56.00 | 0 | 1,251 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 1,151 | -0.09% |
|
| 2023/10/17 | 20 | 51.20 | 0 | 0.00 | 51.20 | 20 | 1,125 | 1.78% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.80 | 51.30 | -1 | 1,114 | -0.09% |
|
| 2023/10/13 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 1,105 | 0.09% |
|
| 2023/10/12 | 3 | 51.10 | 8 | 51.66 | 52.30 | -5 | 1,087 | -0.46% |
|
| 2023/10/11 | 13 | 52.80 | 9 | 51.30 | 50.20 | 4 | 1,039 | 0.38% |
|
| 2023/10/06 | 2 | 51.50 | 2 | 52.00 | 52.80 | 0 | 804 | 0.00% |
|
| 2023/09/14 | 1 | 46.20 | 1 | 46.20 | 46.15 | 0 | 625 | 0.00% |
|
| 2023/09/08 | 1 | 46.20 | 0 | 0.00 | 45.45 | 1 | 639 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 44.50 | 45.60 | -1 | 634 | -0.16% |
|
| 2023/08/15 | 1 | 44.65 | 1 | 44.60 | 44.55 | 0 | 605 | 0.00% |
|
| 2023/08/14 | 1 | 43.75 | 0 | 0.00 | 43.25 | 1 | 587 | 0.17% |
|
| 2023/08/08 | 0 | 46.20 | 0 | 0.00 | 46.20 | 0 | 472 | 0.00% |
|
| 2023/08/07 | 1 | 45.20 | 3 | 45.80 | 45.85 | -2 | 449 | -0.45% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 45.20 | 45.20 | -3 | 425 | -0.70% |
|
| 2023/08/01 | 3 | 44.60 | 11 | 44.65 | 44.55 | -8 | 404 | -1.98% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 45.55 | 45.30 | -2 | 383 | -0.52% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 45.20 | 45.55 | -1 | 375 | -0.27% |
|
| 2023/07/25 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 356 | 0.28% |
|
| 2023/07/21 | 0 | 0.00 | 7 | 44.60 | 45.00 | -7 | 348 | -2.01% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 44.90 | 44.95 | -5 | 330 | -1.51% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 44.60 | 44.75 | -3 | 329 | -0.91% |
|
| 2023/06/30 | 2 | 44.75 | 0 | 0.00 | 44.50 | 2 | 328 | 0.61% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 44.25 | 44.30 | -0.1 | 327 | -0.03% |
|
| 2023/06/19 | 8 | 43.86 | 0 | 0.00 | 43.75 | 8 | 333 | 2.40% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 44.94 | 44.90 | -6 | 323 | -1.85% |
|
| 2023/05/30 | 0 | 0.00 | 15 | 42.75 | 42.75 | -15 | 339 | -4.42% |
|
| 2023/05/22 | 25 | 42.17 | 0 | 0.00 | 42.15 | 25 | 344 | 7.26% |
|
| 2023/04/21 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 355 | 0.28% |
|
| 2023/04/13 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 343 | 0.29% |
|
| 2023/04/10 | 0 | 42.45 | 0 | 0.00 | 41.85 | 0 | 332 | 0.00% |
|
| 2023/04/06 | 10 | 41.95 | 0 | 0.00 | 41.85 | 10 | 326 | 3.06% |
|
| 2023/03/27 | 0 | 41.70 | 0 | 0.00 | 41.65 | 0 | 301 | 0.00% |
|
| 2023/03/16 | 2 | 40.80 | 0 | 0.00 | 40.75 | 2 | 264 | 0.76% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 40.45 | 41.05 | -1 | 227 | -0.44% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 40.25 | 40.45 | -4 | 219 | -1.82% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 215 | -0.93% |
|
| 2023/02/22 | 5 | 38.90 | 0 | 0.00 | 39.00 | 5 | 190 | 2.63% |
|
| 2023/02/14 | 2 | 38.83 | 0 | 0.00 | 38.85 | 2 | 180 | 1.11% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 169 | -1.18% |
|
| 2023/02/01 | 2 | 38.53 | 0 | 0.00 | 38.75 | 2 | 161 | 1.24% |
|
| 2023/01/16 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 148 | 0.67% |
|
| 2022/12/28 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 152 | 0.66% |
|
| 2022/10/14 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 303 | 0.33% |
|
| 2022/10/11 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 360 | 0.28% |
|
| 2022/10/04 | 1 | 36.05 | 0 | 0.00 | 36.35 | 1 | 393 | 0.25% |
|
| 2022/09/28 | 2 | 36.50 | 0 | 0.00 | 36.10 | 2 | 401 | 0.50% |
|
| 2022/09/21 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 413 | 0.24% |
|
| 2022/09/19 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 410 | 0.24% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 415 | -0.24% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 39.01 | 39.10 | -4 | 437 | -0.91% |
|
| 2022/08/23 | 3 | 38.62 | 0 | 0.00 | 38.65 | 3 | 432 | 0.69% |
|
| 2022/08/12 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 421 | 0.24% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 38.75 | 39.00 | -1 | 421 | -0.24% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 38.15 | 37.95 | -3 | 416 | -0.72% |
|
| 2022/07/22 | 5 | 37.84 | 0 | 0.00 | 38.00 | 5 | 415 | 1.20% |
|
| 2022/07/21 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 418 | 0.24% |
|
| 2022/07/20 | 3 | 37.92 | 0 | 0.00 | 37.80 | 3 | 414 | 0.72% |
|
| 2022/07/18 | 1 | 40.15 | 0 | 0.00 | 40.50 | 1 | 379 | 0.26% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 43.72 | 43.75 | -3 | 512 | -0.59% |
|
| 2022/04/21 | 2 | 44.20 | 0 | 0.00 | 44.40 | 2 | 509 | 0.39% |
|
| 2022/04/20 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 505 | 0.20% |
|
| 2022/04/15 | 0.2 | 44.35 | 0 | 0.00 | 44.15 | 0.2 | 504 | 0.03% |
|
| 2022/04/11 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 496 | 0.20% |
|
| 2022/03/30 | 0 | 46.40 | 1 | 45.85 | 46.00 | -1 | 481 | -0.21% |
|
| 2022/03/23 | 0 | 0.00 | 15 | 45.28 | 45.40 | -15 | 440 | -3.40% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 429 | -0.23% |
|
| 2022/03/18 | 0 | 0.00 | 11 | 44.97 | 45.20 | -11 | 415 | -2.65% |
|
| 2022/03/17 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 396 | 0.25% |
|
| 2022/03/16 | 0 | 0.00 | 19 | 43.70 | 44.05 | -19 | 377 | -5.04% |
|
| 2022/03/14 | 19 | 44.04 | 0 | 0.00 | 44.00 | 19 | 374 | 5.07% |
|
| 2022/03/11 | 16 | 43.90 | 0 | 0.00 | 43.75 | 16 | 371 | 4.30% |
|
| 2022/03/10 | 11 | 43.85 | 0 | 0.00 | 43.80 | 11 | 370 | 2.97% |
|
| 2022/03/07 | 0 | 0.00 | 9 | 43.72 | 43.90 | -9 | 352 | -2.56% |
|
| 2022/03/03 | 4 | 43.96 | 0 | 0.00 | 43.95 | 4 | 347 | 1.15% |
|
| 2022/03/01 | 5 | 43.81 | 0 | 0.00 | 43.95 | 5 | 350 | 1.43% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 43.60 | 43.60 | -4 | 343 | -1.17% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 43.95 | 44.10 | -3 | 338 | -0.89% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 44.04 | 44.20 | -5 | 345 | -1.45% |
|
| 2022/02/16 | 8 | 43.67 | 0 | 0.00 | 44.00 | 8 | 339 | 2.36% |
|
| 2022/02/15 | 0 | 0.00 | 13 | 43.48 | 43.15 | -13 | 332 | -3.91% |
|
| 2022/02/14 | 5 | 42.74 | 1 | 42.30 | 42.75 | 4 | 337 | 1.19% |
|
| 2022/02/10 | 6 | 42.48 | 0 | 0.00 | 42.70 | 6 | 330 | 1.82% |
|
| 2022/02/09 | 3 | 42.35 | 0 | 0.00 | 42.30 | 3 | 329 | 0.91% |
|
| 2022/02/08 | 4 | 42.09 | 0 | 0.00 | 42.15 | 4 | 327 | 1.22% |
|
| 2022/02/07 | 1 | 41.75 | 0 | 0.00 | 41.80 | 1 | 327 | 0.31% |
|
| 2022/01/18 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 313 | 0.32% |
|
| 2021/12/09 | 0.1 | 40.60 | 0 | 0.00 | 40.85 | 0.1 | 372 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 37.95 | 38.75 | -1 | 547 | -0.18% |
|
| 2021/10/08 | 2 | 38.20 | 0 | 0.00 | 38.30 | 2 | 552 | 0.36% |
|
| 2021/10/06 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 564 | 0.35% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 604 | -0.17% |
|
| 2021/09/16 | 0 | 39.15 | 0 | 0.00 | 38.75 | 0 | 613 | 0.00% |
|
| 2021/09/13 | 1 | 38.60 | 0 | 0.00 | 39.10 | 1 | 613 | 0.16% |
|
| 2021/08/31 | 3 | 38.78 | 0 | 0.00 | 38.85 | 3 | 623 | 0.48% |
|
| 2021/06/15 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 736 | 0.14% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 739 | -0.14% |
|
| 2021/05/04 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 595 | 0.17% |
|
| 2021/04/21 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 507 | 0.59% |
|
| 2021/04/19 | 0 | 0.00 | 0 | 41.45 | 40.80 | 0 | 500 | 0.00% |
|
| 2021/04/14 | 0 | 44.85 | 1 | 40.30 | 40.10 | -1 | 490 | -0.20% |
|
| 2021/03/31 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 382 | 0.26% |
|
| 2021/03/26 | 2 | 38.45 | 0 | 0.00 | 38.55 | 2 | 339 | 0.59% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 270 | -0.74% |
|
| 2021/02/02 | 0 | 35.50 | 0 | 0.00 | 34.75 | 0 | 265 | 0.00% |
|
| 2021/01/04 | 0 | 35.70 | 0 | 0.00 | 35.40 | 0 | 358 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 311 | -0.32% |
|
| 2020/10/23 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 300 | 0.33% |
|
| 2020/07/20 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 338 | 0.30% |
|
| 2020/07/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 332 | 0.30% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 330 | -0.30% |
|
| 2020/07/10 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 329 | 0.30% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 327 | -0.31% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.80 | 32.75 | -1 | 417 | -0.24% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 412 | -0.48% |
|
| 2020/03/31 | 2 | 29.45 | 2 | 29.40 | 29.55 | 0 | 361 | 0.00% |
|
| 2020/03/23 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 332 | 0.30% |
|
| 2020/03/19 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 315 | 0.32% |
|
| 2020/03/18 | 1 | 28.60 | 0 | 0.00 | 28.35 | 1 | 294 | 0.34% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 29.45 | 29.40 | -4 | 267 | -1.50% |
|
| 2020/03/11 | 1 | 33.75 | 1 | 33.60 | 33.65 | 0 | 207 | 0.00% |
|
| 2020/02/12 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 194 | 0.51% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 34.15 | 34.20 | -5 | 195 | -2.56% |
|
| 2020/01/30 | 4 | 33.95 | 0 | 0.00 | 33.95 | 4 | 178 | 2.25% |
|
| 2020/01/20 | 0 | 0.00 | 0.2 | 35.20 | 35.00 | -0.2 | 162 | -0.11% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 214 | -0.47% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 222 | -0.45% |
|
| 2019/11/04 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 220 | 0.45% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 275 | -0.36% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 440 | -0.23% |
|
| 2019/09/12 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 440 | 0.23% |
|
| 2019/08/15 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 430 | 0.23% |
|
| 2019/07/25 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 447 | 0.22% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 32.55 | 32.25 | -1 | 442 | -0.23% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 418 | -0.24% |
|
| 2019/06/19 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 317 | 0.31% |
|
| 2019/06/17 | 0 | 0.00 | 11 | 33.53 | 33.55 | -11 | 320 | -3.44% |
|
| 2019/05/10 | 1 | 33.35 | 0 | 0.00 | 32.95 | 1 | 328 | 0.30% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 33.10 | 33.05 | -10 | 323 | -3.09% |
|
| 2019/05/06 | 10 | 32.50 | 0 | 0.00 | 32.40 | 10 | 297 | 3.36% |
|
| 2019/04/30 | 10 | 32.40 | 0 | 0.00 | 32.40 | 10 | 292 | 3.42% |
|
| 2019/04/22 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 278 | 0.36% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 263 | -0.38% |
|
| 2019/04/03 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 249 | 0.40% |
|
| 2019/03/28 | 0 | 0.00 | 37 | 32.46 | 32.50 | -37 | 222 | -16.62% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 132 | -1.50% |
|
| 2018/12/27 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 144 | 0.69% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 28.55 | 28.35 | -10 | 241 | -4.15% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 241 | -0.41% |
|
| 2018/06/19 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 190 | 0.52% |
|
| 2018/03/27 | 0 | 28.65 | 0 | 0.00 | 28.50 | 0 | 215 | 0.00% |
|
| 2018/03/26 | 0 | 28.75 | 0 | 0.00 | 28.40 | 0 | 210 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 28.50 | 28.65 | -6 | 203 | -2.95% |
|
| 2018/03/09 | 0.5 | 28.95 | 0 | 0.00 | 28.35 | 0.5 | 196 | 0.25% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 195 | -0.51% |
|
| 2018/01/25 | 1 | 29.50 | 2 | 29.40 | 29.25 | -1 | 202 | -0.49% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 197 | -0.51% |
|
| 2018/01/19 | 6 | 29.30 | 8 | 28.98 | 29.00 | -2 | 179 | -1.11% |
|
| 2018/01/18 | 0.5 | 28.90 | 0 | 0.00 | 28.40 | 0.5 | 164 | 0.30% |
|
| 2018/01/17 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 164 | 1.21% |
|