豐藝 (6189)-富邦-新板券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	85.26	11	85.31	85.30	1	9,017	0.01%
2024/05/09	19.1	87.62	21	86.31	86.10	-1.9	8,968	-0.02%
2024/05/08	16.1	87.33	20	88.14	89.70	-3.9	8,828	-0.04%
2024/05/07	11.1	89.37	12	89.96	90.00	-0.9	8,720	-0.01%
2024/05/06	11	89.88	20.1	89.56	90.00	-9.1	8,668	-0.10%
2024/05/03	0.1	90.50	1	89.00	89.20	-0.9	8,604	-0.01%
2024/05/02	29	88.02	23	88.86	89.20	6	8,532	0.07%
2024/04/30	8	86.40	77	87.52	86.20	-69	8,461	-0.82%
2024/04/29	109	91.01	33.5	89.69	87.90	75.5	8,420	0.90%	大買/
2024/04/26	0	0.00	8	86.80	86.40	-8	8,296	-0.10%
2024/04/25	10	85.45	5	86.50	86.40	5	8,257	0.06%
2024/04/24	10	88.40	10	87.56	87.30	0	8,223	0.00%
2024/04/23	2	83.55	1	84.30	85.10	1	8,153	0.01%
2024/04/22	2.3	81.63	1.1	82.24	80.70	1.2	8,081	0.01%
2024/04/19	1.1	85.96	3.3	85.06	86.90	-2.1	7,912	-0.03%
2024/04/18	0.1	89.50	0	0.00	88.80	0.1	7,831	0.00%
2024/04/17	4	91.03	4	90.45	90.90	0	7,774	0.00%
2024/04/16	6.2	86.21	12	87.31	86.40	-5.8	7,675	-0.08%
2024/04/15	19	90.81	25.1	92.24	90.60	-6.1	7,537	-0.08%
2024/04/12	3	91.97	23	92.97	92.80	-20	7,407	-0.27%
2024/04/11	12	90.62	137	90.37	91.00	-125	7,300	-1.71%	大賣/鉅額交易
2024/04/10	177.1	93.40	165	90.96	89.80	12.1	7,201	0.17%	大買/大賣/
2024/04/09	82.1	92.39	66.6	91.46	90.60	15.6	6,972	0.22%
2024/04/08	120	94.31	7	93.47	94.10	113	6,389	1.77%	大買/鉅額交易
2024/04/03	16	94.04	5	95.77	94.00	11	6,151	0.18%
2024/04/02	11.2	95.90	2	94.80	95.90	9.2	5,882	0.16%
2024/04/01	17.3	91.18	18.2	94.98	96.40	-0.9	5,617	-0.02%
2024/03/29	0	0.00	3	87.80	87.70	-3	5,266	-0.06%
2024/03/28	2	88.35	0	0.00	88.80	2	5,198	0.04%
2024/03/27	4.1	88.02	0	0.00	88.50	4.1	5,142	0.08%
2024/03/26	17.1	88.18	6	88.88	87.30	11.1	5,066	0.22%
2024/03/25	24.2	90.78	10	91.34	90.40	14.2	4,838	0.29%
2024/03/22	1	86.10	49.2	85.52	86.50	-48.2	4,490	-1.07%
2024/03/20	11.2	77.60	0	0.00	77.70	11.2	4,095	0.27%
2024/03/19	10.1	77.66	8.2	78.02	78.70	1.8	4,069	0.05%
2024/03/18	1.3	73.88	2	75.20	75.90	-0.7	3,969	-0.02%
2024/03/15	8	71.66	3	70.80	72.00	5	3,948	0.13%
2024/03/14	2	71.25	2	70.90	70.70	0	3,936	0.00%
2024/03/13	2	75.60	4	76.85	76.00	-2	3,813	-0.05%
2024/03/12	13	74.98	9	75.90	76.00	4	3,756	0.11%
2024/03/11	2	74.20	0	0.00	73.90	2	3,724	0.05%
2024/03/08	12.5	73.05	16	74.09	74.00	-3.5	3,696	-0.09%
2024/03/07	3	77.17	2	78.50	76.60	1	3,553	0.03%
2024/03/06	9	80.11	2	79.60	80.00	7	3,448	0.20%
2024/03/05	11	76.59	0	0.00	77.70	11	3,305	0.33%
2024/03/04	2	78.90	4	78.53	77.30	-2	3,276	-0.06%
2024/03/01	5	80.88	0	0.00	78.50	5	3,205	0.16%
2024/02/29	0	0.00	1	79.20	79.00	-1	3,102	-0.03%
2024/02/27	0	0.00	2	78.10	78.40	-2	3,032	-0.07%
2024/02/26	2	80.35	11	80.01	79.50	-9	2,925	-0.31%
2024/02/23	50.1	83.94	68	86.53	82.00	-17.9	2,793	-0.64%
2024/02/22	19.1	81.43	10.7	81.28	85.80	8.4	2,296	0.37%
2024/02/21	8	78.71	5	79.62	78.00	3	1,966	0.15%
2024/02/20	29.1	79.62	14	79.70	80.00	15.1	1,797	0.84%
2024/02/19	28.2	77.91	28.1	77.47	78.20	0.1	1,457	0.01%
2024/02/16	12	72.23	11.1	74.53	75.20	0.9	1,199	0.07%
2024/02/15	0	0.00	7.3	68.40	68.40	-7.3	1,007	-0.72%
2024/02/01	0	0.00	1	60.40	61.20	-1	1,025	-0.10%
2024/01/30	0	0.00	2	59.90	60.20	-2	1,090	-0.18%
2024/01/25	0.3	59.40	0	0.00	59.60	0.3	1,161	0.03%
2024/01/24	5	59.30	18	59.59	59.40	-13	1,204	-1.08%
2024/01/19	1	57.50	0	0.00	57.60	1	1,269	0.08%
2024/01/11	1	56.60	10	56.70	56.60	-9	1,291	-0.70%
2024/01/09	0	0.00	1	56.90	57.30	-1	1,294	-0.08%
2024/01/03	1	57.80	0	0.00	57.70	1	1,598	0.06%
2024/01/02	1.5	57.91	0	0.00	58.00	1.5	1,708	0.09%
2023/12/28	1	59.00	1	60.80	58.50	0	1,690	0.00%
2023/12/26	10	57.40	0	0.00	57.50	10	1,606	0.62%
2023/12/25	0	0.00	1	56.50	56.30	-1	1,594	-0.06%
2023/12/22	1	57.70	0	0.00	56.90	1	1,586	0.06%
2023/12/21	1	58.10	0	0.00	57.70	1	1,572	0.06%
2023/12/20	1	59.20	1	58.90	59.00	0	1,555	0.00%
2023/12/19	0	0.00	0	59.60	59.30	0	1,548	0.00%
2023/12/18	2	60.20	0	0.00	60.20	2	1,543	0.13%
2023/12/15	1	62.10	12.1	61.51	60.90	-11.1	1,541	-0.72%
2023/12/14	2	64.45	1	64.40	63.10	1	1,520	0.07%
2023/12/13	11	63.81	19	64.79	64.50	-8	1,517	-0.53%
2023/12/12	10.1	63.51	0	0.00	63.90	10.1	1,503	0.67%
2023/12/11	0	0.00	0	62.33	62.40	0	1,471	0.00%
2023/12/08	0	0.00	0	60.15	60.70	0	1,449	0.00%
2023/12/07	0	0.00	20	58.70	59.00	-20	1,437	-1.39%
2023/12/06	2	59.70	10	59.30	59.00	-8	1,436	-0.56%
2023/12/01	0	0.00	0	59.80	59.70	0	1,448	0.00%
2023/11/30	0	0.00	10	58.60	58.70	-10	1,430	-0.70%
2023/11/29	0	0.00	1	58.01	58.70	-1	1,422	-0.07%
2023/11/27	0	0.00	1	57.10	56.90	-1	1,401	-0.07%
2023/11/21	9	57.14	7	57.40	57.50	2	1,373	0.14%
2023/11/20	0	0.00	0	57.10	56.60	0	1,362	0.00%
2023/11/17	11	56.24	10	56.20	56.20	1	1,354	0.07%
2023/11/15	1	54.80	0	0.00	54.70	1	1,322	0.08%
2023/11/14	1.5	55.33	8	54.88	54.70	-6.5	1,318	-0.49%
2023/11/13	1	55.00	1	55.10	55.20	0	1,311	0.00%
2023/11/09	19	57.24	24	57.18	56.70	-5	1,284	-0.39%
2023/11/08	13	58.49	10	57.97	58.50	3	1,272	0.23%
2023/11/07	9	56.70	2	55.80	56.80	7	1,265	0.55%
2023/11/06	0	0.00	1.1	56.10	55.50	-1.1	1,277	-0.08%
2023/11/03	0	0.00	0	55.35	55.30	0	1,272	0.00%
2023/11/02	10	56.68	11	56.05	55.90	-1	1,277	-0.08%
2023/11/01	8	55.20	9	55.64	56.00	-1	1,251	-0.08%
2023/10/31	0	0.00	1	56.20	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	1	54.10	54.10	-1	1,185	-0.08%
2023/10/26	0	0.00	1	52.60	52.80	-1	1,154	-0.09%
2023/10/25	1	52.60	1	52.40	52.40	0	1,151	0.00%
2023/10/19	0	0.00	1	51.20	51.40	-1	1,130	-0.09%
2023/10/17	0	0.00	4	52.00	51.20	-4	1,125	-0.36%
2023/10/16	0	0.00	1	51.30	51.30	-1	1,114	-0.09%
2023/10/13	2	52.00	0	0.00	52.20	2	1,105	0.18%
2023/10/12	0	0.00	0	52.10	52.30	0	1,087	0.00%
2023/10/11	43	53.43	34.2	50.65	50.20	8.8	1,039	0.84%
2023/10/06	12	51.68	31	52.24	52.80	-19	804	-2.36%
2023/10/05	0	0.00	2	48.00	48.00	-2	689	-0.29%
2023/09/28	0	0.00	10	47.24	47.25	-10	684	-1.46%
2023/09/26	20	47.50	0	0.00	47.45	20	687	2.91%
2023/09/25	10	48.33	0	0.00	48.00	10	686	1.46%
2023/09/22	0	0.00	11	47.23	47.20	-11	683	-1.61%
2023/09/21	21	47.49	0	0.00	47.55	21	681	3.08%
2023/09/20	0	0.00	3	47.60	48.35	-3	672	-0.45%
2023/09/19	1	48.05	17	47.61	47.60	-16	665	-2.40%
2023/09/18	12	48.57	2.1	48.16	48.20	9.9	655	1.51%
2023/09/15	0	46.50	1	46.55	46.60	-1	631	-0.16%
2023/09/14	0	0.00	0	46.30	46.15	0	625	0.00%
2023/09/12	0	0.00	1	45.70	45.85	-1	627	-0.16%
2023/09/05	0	0.00	1	44.40	44.40	-1	614	-0.16%
2023/08/28	1	43.35	0	0.00	43.35	1	624	0.16%
2023/08/24	0	0.00	2	44.10	44.30	-2	626	-0.32%
2023/08/22	0	0.00	1	43.50	43.50	-1	625	-0.16%
2023/08/16	0	0.00	1	44.85	44.80	-1	606	-0.16%
2023/08/14	3	43.10	1	42.80	43.25	2	587	0.34%
2023/08/11	0	0.00	1	43.60	43.75	-1	574	-0.17%
2023/08/09	0	0.00	3	46.40	46.30	-3	490	-0.61%
2023/08/04	2	45.20	2	45.20	45.20	0	425	0.00%
2023/07/27	0	0.00	3	45.10	45.20	-3	365	-0.82%
2023/07/24	0	0.00	1	45.00	44.80	-1	351	-0.28%
2023/07/19	1	44.30	0	0.00	44.35	1	333	0.30%
2023/07/13	1	44.70	0	0.00	44.80	1	331	0.30%
2023/07/12	1	44.55	0	0.00	44.60	1	331	0.30%
2023/07/05	3	44.95	0	0.00	44.95	3	330	0.91%
2023/06/29	2	44.50	0	0.00	44.55	2	329	0.61%
2023/06/27	18	44.10	0	0.00	44.05	18	331	5.44%
2023/06/19	0	0.00	26	43.82	43.75	-26	333	-7.79%
2023/06/16	1	44.25	2	44.35	44.25	-1	328	-0.30%
2023/06/14	2	44.05	0	0.00	44.30	2	316	0.63%
2023/06/08	0	0.00	7	43.74	43.70	-7	316	-2.21%
2023/06/02	2	43.05	3.5	43.20	43.10	-1.5	332	-0.45%
2023/06/01	0	0.00	2	43.30	43.20	-2	334	-0.60%
2023/05/24	0	0.00	0	42.30	42.20	0	337	0.00%
2023/05/22	1	42.20	0	0.00	42.15	1	344	0.29%
2023/05/19	2	42.05	0	0.00	42.25	2	342	0.58%
2023/05/09	0	0.00	1	41.75	41.70	-1	336	-0.30%
2023/05/08	1	41.90	0	0.00	41.95	1	335	0.30%
2023/05/04	0	41.95	0	0.00	41.80	0	340	0.01%
2023/05/03	1	41.60	0	0.00	41.70	1	343	0.29%
2023/04/13	0	42.00	0	0.00	41.90	0	343	0.00%