豐藝 (6189)-富邦-七賢券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,484張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	89.20	1	89.60	90.10	1	8,714	0.01%
2024/05/20	7	90.23	7	92.66	90.00	0	8,868	0.00%
2024/05/17	2	93.30	4	92.93	93.50	-2	9,119	-0.02%
2024/05/16	16	91.40	17.9	91.67	92.00	-1.9	9,196	-0.02%
2024/05/15	22	89.80	7.1	87.83	89.80	14.9	9,202	0.16%
2024/05/14	0.1	84.40	0	0.00	84.20	0.1	9,049	0.00%
2024/05/13	3.1	83.63	1	84.10	83.60	2.1	9,044	0.02%
2024/05/10	7	85.20	5	85.82	85.30	2	9,017	0.02%
2024/05/09	4	86.78	0	0.00	86.10	4	8,968	0.04%
2024/05/08	1	86.50	2	88.40	89.70	-1	8,828	-0.01%
2024/05/06	0	0.00	1	90.10	90.00	-1	8,668	-0.01%
2024/05/03	2	90.00	3.5	89.99	89.20	-1.5	8,604	-0.02%
2024/05/02	0.1	85.80	0	0.00	89.20	0.1	8,532	0.00%
2024/04/30	2	86.95	5	87.40	86.20	-3	8,461	-0.04%
2024/04/29	5	87.90	1	90.20	87.90	4	8,420	0.05%
2024/04/25	0.1	86.70	0	0.00	86.40	0.1	8,257	0.00%
2024/04/24	5.1	88.35	4	87.40	87.30	1.1	8,223	0.01%
2024/04/23	2.1	83.94	5	84.04	85.10	-2.9	8,153	-0.04%
2024/04/22	4	82.10	7	82.97	80.70	-3	8,081	-0.04%
2024/04/19	1	86.90	2	86.80	86.90	-1	7,912	-0.01%
2024/04/18	4	89.38	0	89.80	88.80	4	7,831	0.05%
2024/04/17	0	0.00	7	89.60	90.90	-7	7,774	-0.09%
2024/04/16	7.4	87.24	13	87.76	86.40	-5.6	7,675	-0.07%
2024/04/15	5	91.02	5	93.96	90.60	0	7,537	0.00%
2024/04/12	7	92.83	30	92.52	92.80	-23	7,407	-0.31%
2024/04/11	8.3	89.79	5	90.14	91.00	3.3	7,300	0.05%
2024/04/10	33.1	91.88	33	90.97	89.80	0.1	7,201	0.00%
2024/04/09	66.3	94.44	27	91.35	90.60	39.3	6,972	0.56%
2024/04/08	5	93.82	2	93.65	94.10	3	6,389	0.05%
2024/04/03	10.3	95.34	13.3	93.53	94.00	-3	6,151	-0.05%
2024/04/02	20	96.22	18	95.44	95.90	2	5,882	0.03%
2024/04/01	20	91.70	22.5	95.79	96.40	-2.5	5,617	-0.04%
2024/03/29	0	0.00	2	89.15	87.70	-2	5,266	-0.04%
2024/03/28	1	89.00	4	88.48	88.80	-3	5,198	-0.06%
2024/03/27	5.3	88.08	9	88.30	88.50	-3.7	5,142	-0.07%
2024/03/26	12.1	91.39	22.1	88.44	87.30	-9.9	5,066	-0.20%
2024/03/25	27.8	90.43	38	90.27	90.40	-10.2	4,838	-0.21%
2024/03/22	11	86.42	33.9	85.06	86.50	-22.9	4,490	-0.51%
2024/03/21	1	77.90	11	78.72	78.70	-10	4,119	-0.24%
2024/03/20	3	77.70	3	77.97	77.70	0	4,095	0.00%
2024/03/19	4	77.10	7	78.30	78.70	-3	4,069	-0.07%
2024/03/18	1.1	73.94	1	75.70	75.90	0.1	3,969	0.00%
2024/03/15	2	72.50	0	0.00	72.00	2	3,948	0.05%
2024/03/14	5	71.04	4	71.50	70.70	1	3,936	0.03%
2024/03/13	0	0.00	3	75.67	76.00	-3	3,813	-0.08%
2024/03/12	2.3	75.01	5	75.48	76.00	-2.8	3,756	-0.07%
2024/03/11	7	74.14	3	74.77	73.90	4	3,724	0.11%
2024/03/08	13	74.58	4	74.70	74.00	9	3,696	0.24%
2024/03/07	12.3	78.67	9	78.46	76.60	3.3	3,553	0.09%
2024/03/06	9	79.97	11	80.68	80.00	-2	3,448	-0.06%
2024/03/05	0.1	77.01	3	77.57	77.70	-2.9	3,305	-0.09%
2024/03/04	6.3	78.40	1	77.00	77.30	5.3	3,276	0.16%
2024/03/01	10	79.77	22	80.63	78.50	-12	3,205	-0.37%
2024/02/29	19	79.68	6	80.35	79.00	13	3,102	0.42%
2024/02/27	6.8	79.49	7	78.94	78.40	-0.2	3,032	-0.01%
2024/02/26	20.1	80.58	13	80.21	79.50	7.1	2,925	0.24%
2024/02/23	42.2	84.73	40	83.99	82.00	2.2	2,793	0.08%
2024/02/22	35	81.03	41	82.65	85.80	-6	2,296	-0.26%
2024/02/21	19	79.71	24	79.25	78.00	-5	1,966	-0.25%
2024/02/20	69.1	79.86	56	79.77	80.00	13.1	1,797	0.73%
2024/02/19	57.4	78.00	30	77.22	78.20	27.4	1,457	1.88%
2024/02/16	13	70.91	9	73.90	75.20	4	1,199	0.33%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	2	62.00	1	62.10	62.20	1	1,010	0.10%
2024/02/01	0	0.00	1	61.00	61.20	-1	1,025	-0.10%
2024/01/31	1	59.80	3	59.80	59.80	-2	1,065	-0.19%
2024/01/29	0	0.00	2	59.45	59.60	-2	1,101	-0.18%
2024/01/22	0	0.00	3	58.40	59.40	-3	1,255	-0.24%
2024/01/17	1	57.20	0	0.00	57.40	1	1,285	0.08%
2024/01/16	0	0.00	3	57.70	57.50	-3	1,285	-0.23%
2024/01/12	1	56.40	0	0.00	56.20	1	1,288	0.08%
2024/01/11	4	56.25	0	0.00	56.60	4	1,291	0.31%
2024/01/09	0.1	57.40	0	0.00	57.30	0.1	1,294	0.01%
2024/01/08	0	0.00	0	57.70	57.40	0	1,304	0.00%
2024/01/04	3	57.80	0	0.00	57.40	3	1,367	0.22%
2024/01/02	0.1	57.70	0	0.00	58.00	0.1	1,708	0.00%
2023/12/28	3	59.47	5	60.30	58.50	-2	1,690	-0.12%
2023/12/27	6	59.30	0	0.00	59.30	6	1,646	0.36%
2023/12/26	1	57.00	0	0.00	57.50	1	1,606	0.06%
2023/12/25	0	0.00	0.1	56.40	56.30	-0.1	1,594	-0.01%
2023/12/21	0	57.90	1	57.90	57.70	-1	1,572	-0.06%
2023/12/19	0	0.00	2.1	59.92	59.30	-2.1	1,548	-0.14%
2023/12/18	3	60.27	1	60.80	60.20	2	1,543	0.13%
2023/12/15	2	60.60	1	61.80	60.90	1	1,541	0.06%
2023/12/13	1	64.50	1	64.60	64.50	0	1,517	0.00%
2023/12/12	0	0.00	8	63.78	63.90	-8	1,503	-0.53%
2023/12/11	2	60.10	0	0.00	62.40	2	1,471	0.14%
2023/12/08	0	0.00	1	60.30	60.70	-1	1,449	-0.07%
2023/12/06	1	59.70	0	0.00	59.00	1	1,436	0.07%
2023/12/04	0	0.00	1	59.90	60.00	-1	1,457	-0.07%
2023/12/01	1	59.90	2	59.60	59.70	-1	1,448	-0.07%
2023/11/29	0	0.00	1	58.50	58.70	-1	1,422	-0.07%
2023/11/28	1	57.50	1	57.50	57.50	0	1,407	0.00%
2023/11/21	0	0.00	1	57.40	57.50	-1	1,373	-0.07%
2023/11/20	1	56.50	3	56.70	56.60	-2	1,362	-0.15%
2023/11/17	0	0.00	12	56.42	56.20	-12	1,354	-0.89%
2023/11/16	1	54.30	0	0.00	54.70	1	1,335	0.07%
2023/11/15	4	54.88	0	0.00	54.70	4	1,322	0.30%
2023/11/13	2	55.25	0.1	55.00	55.20	1.9	1,311	0.14%
2023/11/10	1	56.00	0	0.00	56.20	1	1,280	0.08%
2023/11/09	2	57.05	0	0.00	56.70	2	1,284	0.16%
2023/11/08	4	58.48	2	58.35	58.50	2	1,272	0.16%
2023/11/07	10	56.49	10	56.70	56.80	0	1,265	0.00%
2023/11/06	0	0.00	2	56.10	55.50	-2	1,277	-0.16%
2023/11/03	0	0.00	1	55.10	55.30	-1	1,272	-0.08%
2023/11/02	1	56.40	0	0.00	55.90	1	1,277	0.08%
2023/11/01	0	0.00	2.1	55.66	56.00	-2.1	1,251	-0.17%
2023/10/26	2	52.70	0	0.00	52.80	2	1,154	0.17%
2023/10/25	0	0.00	5	51.90	52.40	-5	1,151	-0.43%
2023/10/23	0	51.30	0	0.00	50.80	0	1,140	0.00%
2023/10/20	0	0.00	8	51.30	51.80	-8	1,137	-0.70%
2023/10/19	0	0.00	1	51.00	51.40	-1	1,130	-0.09%
2023/10/17	0	0.00	1	51.20	51.20	-1	1,125	-0.09%
2023/10/16	0	0.00	22	50.83	51.30	-22	1,114	-1.97%
2023/10/13	1	52.30	0	0.00	52.20	1	1,105	0.09%
2023/10/12	0	0.00	22	52.12	52.30	-22	1,087	-2.02%
2023/10/11	72	54.60	29	51.69	50.20	43	1,039	4.14%
2023/10/06	1	50.80	7	51.73	52.80	-6	804	-0.75%
2023/10/05	2	48.00	1	48.00	48.00	1	689	0.15%
2023/10/04	0.1	47.45	0	0.00	47.45	0.1	682	0.01%
2023/10/02	1	47.15	0	0.00	46.95	1	684	0.15%
2023/09/25	0	0.00	1	48.00	48.00	-1	686	-0.15%
2023/09/21	0.1	47.70	0	0.00	47.55	0.1	681	0.01%
2023/09/20	0	0.00	1	48.00	48.35	-1	672	-0.15%
2023/09/19	3	48.57	2	48.33	47.60	1	665	0.15%
2023/09/18	1	48.30	3	47.17	48.20	-2	655	-0.30%
2023/09/14	0	0.00	3	46.30	46.15	-3	625	-0.48%
2023/09/13	0.1	45.85	0	0.00	45.95	0.1	625	0.02%
2023/09/07	2	45.75	4	45.65	45.60	-2	634	-0.32%
2023/08/24	0	0.00	0	44.30	44.30	0	626	0.00%
2023/08/15	0	0.00	2	43.98	44.55	-2	605	-0.33%
2023/08/14	5.1	43.06	0.4	43.20	43.25	4.7	587	0.80%
2023/08/11	3	43.50	0	0.00	43.75	3	574	0.53%
2023/08/10	1	45.85	0	0.00	45.75	1	526	0.19%
2023/08/09	2	46.38	0	0.00	46.30	2	490	0.41%
2023/08/07	0	0.00	2	45.75	45.85	-2	449	-0.45%
2023/06/26	0	0.00	1	44.25	44.20	-1	333	-0.30%
2023/06/09	2	43.90	0	0.00	44.00	2	315	0.63%
2023/06/07	4	43.55	0	0.00	43.50	4	320	1.25%
2023/05/26	0	0.00	1	42.35	42.45	-1	338	-0.30%
2023/04/26	0	0.00	1	40.95	41.25	-1	354	-0.28%
2023/04/24	0	0.00	0.2	41.50	41.50	-0.2	355	-0.06%