豐藝 (6189)-富邦-南員林券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.8
漲跌
▲5.6
漲幅
+6.65%
成交量
11,314張
產業
上市電子通路類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	89.60	17	88.92	89.80	-13	9,202	-0.14%
2024/05/14	0.2	84.47	2	84.55	84.20	-1.8	9,049	-0.02%
2024/05/13	3	83.90	1.3	83.81	83.60	1.7	9,044	0.02%
2024/05/10	2.1	85.17	2	85.20	85.30	0.1	9,017	0.00%
2024/05/09	8	87.35	0	0.00	86.10	8	8,968	0.09%
2024/05/08	8.1	87.20	4	88.75	89.70	4.1	8,828	0.05%
2024/05/07	4.2	89.68	0	0.00	90.00	4.2	8,720	0.05%
2024/05/03	0	0.00	4	91.15	89.20	-4	8,604	-0.05%
2024/05/02	1	88.80	7	87.61	89.20	-6	8,532	-0.07%
2024/04/30	6	86.65	2	87.80	86.20	4	8,461	0.05%
2024/04/29	7.2	88.34	2	90.85	87.90	5.2	8,420	0.06%
2024/04/26	0.1	86.50	0	0.00	86.40	0.1	8,296	0.00%
2024/04/24	1.4	88.11	2.2	87.75	87.30	-0.8	8,223	-0.01%
2024/04/23	0	0.00	1.2	83.57	85.10	-1.2	8,153	-0.01%
2024/04/22	6.3	82.03	2	81.50	80.70	4.3	8,081	0.05%
2024/04/19	0.1	86.40	0	0.00	86.90	0.1	7,912	0.00%
2024/04/18	1.3	89.96	1	89.20	88.80	0.3	7,831	0.00%
2024/04/17	1.1	90.12	4	89.23	90.90	-2.9	7,774	-0.04%
2024/04/16	6.2	87.74	2	86.50	86.40	4.2	7,675	0.05%
2024/04/15	2.3	92.02	2	90.85	90.60	0.3	7,537	0.00%
2024/04/12	4.1	91.91	10.1	91.64	92.80	-6	7,407	-0.08%
2024/04/11	1.1	89.47	3	89.30	91.00	-1.9	7,300	-0.03%
2024/04/10	3	90.17	0.1	94.10	89.80	2.9	7,201	0.04%
2024/04/09	28	92.65	14	91.04	90.60	14	6,972	0.20%
2024/04/08	2.2	93.05	4	94.30	94.10	-1.8	6,389	-0.03%
2024/04/03	2.6	94.67	2	92.85	94.00	0.6	6,151	0.01%
2024/04/02	12.4	95.61	12	95.18	95.90	0.4	5,882	0.01%
2024/04/01	15	89.93	31.6	94.24	96.40	-16.6	5,617	-0.30%
2024/03/27	1.1	88.04	1	88.60	88.50	0.1	5,142	0.00%
2024/03/26	9.1	91.31	8	89.93	87.30	1.1	5,066	0.02%
2024/03/25	9.2	91.48	3.3	90.64	90.40	5.9	4,838	0.12%
2024/03/22	1	83.20	19.6	85.67	86.50	-18.6	4,490	-0.41%
2024/03/21	1	77.80	1	78.20	78.70	0	4,119	0.00%
2024/03/19	0	0.00	1	78.30	78.70	-1	4,069	-0.02%
2024/03/18	0	0.00	1	75.10	75.90	-1	3,969	-0.03%
2024/03/15	0	0.00	0.1	72.40	72.00	-0.1	3,948	0.00%
2024/03/14	7.1	70.66	4	71.20	70.70	3.1	3,936	0.08%
2024/03/13	0.1	75.80	1	75.40	76.00	-0.9	3,813	-0.02%
2024/03/12	1	74.40	0	0.00	76.00	1	3,756	0.03%
2024/03/11	1.1	74.01	0	0.00	73.90	1.1	3,724	0.03%
2024/03/08	3.3	72.24	0.2	74.80	74.00	3.1	3,696	0.08%
2024/03/07	4.1	77.42	0	0.00	76.60	4.1	3,553	0.12%
2024/03/06	2	82.10	5.2	81.54	80.00	-3.2	3,448	-0.09%
2024/03/05	0.1	76.70	0	0.00	77.70	0.1	3,305	0.00%
2024/03/04	2.1	78.45	0	0.00	77.30	2.1	3,276	0.06%
2024/03/01	5.1	78.90	0.1	80.40	78.50	5	3,205	0.15%
2024/02/29	0.1	79.00	3	79.50	79.00	-3	3,102	-0.10%
2024/02/27	2.2	80.12	1	78.50	78.40	1.2	3,032	0.04%
2024/02/26	6	80.30	4	80.05	79.50	2	2,925	0.07%
2024/02/23	20.2	83.27	17.2	83.67	82.00	3	2,793	0.11%
2024/02/22	3	81.63	12.5	82.69	85.80	-9.5	2,296	-0.41%
2024/02/21	4.2	78.86	0.1	79.10	78.00	4.2	1,966	0.21%
2024/02/20	6.1	79.62	5.1	79.64	80.00	0.9	1,797	0.05%
2024/02/19	2	78.25	0.1	75.60	78.20	1.9	1,457	0.13%
2024/02/16	8	71.43	17	73.91	75.20	-9	1,199	-0.75%
2024/02/15	0	0.00	4.2	68.40	68.40	-4.2	1,007	-0.42%
2024/02/05	1	61.50	0	0.00	62.20	1	1,010	0.10%
2024/02/01	0	0.00	1.1	60.89	61.20	-1.1	1,025	-0.11%
2024/01/16	0	0.00	1	57.90	57.50	-1	1,285	-0.08%
2024/01/11	2	56.70	0	0.00	56.60	2	1,291	0.15%
2024/01/10	0.1	57.60	0	0.00	57.60	0.1	1,287	0.01%
2024/01/08	1	57.60	0	0.00	57.40	1	1,304	0.08%
2024/01/04	1	57.40	0	0.00	57.40	1	1,367	0.07%
2024/01/03	1	57.50	0	0.00	57.70	1	1,598	0.06%
2023/12/28	0	0.00	1	60.20	58.50	-1	1,690	-0.06%
2023/12/27	3	59.13	3	58.57	59.30	0	1,646	0.00%
2023/12/26	1	56.80	0	0.00	57.50	1	1,606	0.06%
2023/12/22	3	57.43	0	0.00	56.90	3	1,586	0.19%
2023/12/19	1	59.40	0	0.00	59.30	1	1,548	0.06%
2023/12/15	4.2	61.23	3	61.77	60.90	1.2	1,541	0.08%
2023/12/14	1	62.90	0	0.00	63.10	1	1,520	0.07%
2023/12/12	4	63.38	1	63.40	63.90	3	1,503	0.20%
2023/12/11	2	61.85	1	62.70	62.40	1	1,471	0.07%
2023/12/08	0	0.00	1	60.20	60.70	-1	1,449	-0.07%
2023/12/07	0	0.00	3	58.67	59.00	-3	1,437	-0.21%
2023/12/05	0	0.00	4	60.00	59.70	-4	1,437	-0.28%
2023/11/29	0	0.00	4	58.23	58.70	-4	1,422	-0.28%
2023/11/28	0	0.00	1	57.30	57.50	-1	1,407	-0.07%
2023/11/24	3	56.43	2	56.30	56.30	1	1,394	0.07%
2023/11/22	2	57.00	0	0.00	56.90	2	1,381	0.14%
2023/11/21	3	57.23	23	57.20	57.50	-20	1,373	-1.46%
2023/11/20	5	56.26	1	56.60	56.60	4	1,362	0.29%
2023/11/17	1	56.10	15	56.03	56.20	-14	1,354	-1.03%
2023/11/14	2	54.75	3	54.80	54.70	-1	1,318	-0.08%
2023/11/13	4	55.30	0	0.00	55.20	4	1,311	0.31%
2023/11/10	26	56.07	16	56.23	56.20	10	1,280	0.78%
2023/11/09	39	57.77	20	56.95	56.70	19	1,284	1.48%
2023/11/08	2	58.10	0	0.00	58.50	2	1,272	0.16%
2023/11/07	1	56.70	10	56.60	56.80	-9	1,265	-0.71%
2023/11/06	0	0.00	0.7	56.00	55.50	-0.7	1,277	-0.05%
2023/11/02	1	55.80	1	55.80	55.90	0	1,277	0.00%
2023/11/01	11	55.88	3	56.13	56.00	8	1,251	0.64%
2023/10/31	0	0.00	1	55.00	54.20	-1	1,217	-0.08%
2023/10/27	0	0.00	1	53.80	52.40	-1	1,183	-0.08%
2023/10/26	1	52.10	2	52.40	52.80	-1	1,154	-0.09%
2023/10/25	0	0.00	7	52.60	52.40	-7	1,151	-0.61%
2023/10/18	9	50.70	0	0.00	50.80	9	1,131	0.80%
2023/10/17	0	0.00	1	51.30	51.20	-1	1,125	-0.09%
2023/10/13	11	51.60	2	52.10	52.20	9	1,105	0.81%
2023/10/12	0	0.00	10.2	51.84	52.30	-10.2	1,087	-0.94%
2023/10/11	21	54.40	15.2	55.32	50.20	5.8	1,039	0.56%
2023/10/06	0	0.00	11	52.21	52.80	-11	804	-1.37%
2023/09/27	0	0.00	4	46.80	47.20	-4	686	-0.58%
2023/09/21	4	47.65	1	47.40	47.55	3	681	0.44%
2023/09/20	0	0.00	1	48.05	48.35	-1	672	-0.15%
2023/09/19	10	48.50	0	0.00	47.60	10	665	1.50%
2023/09/07	5	45.59	0	0.00	45.60	5	634	0.79%
2023/09/05	0	0.00	1	44.30	44.40	-1	614	-0.16%
2023/08/18	4	43.65	3	43.63	43.95	1	619	0.16%
2023/08/15	0	0.00	1	44.55	44.55	-1	605	-0.17%
2023/08/14	9	43.01	0	0.00	43.25	9	587	1.53%
2023/08/11	0	0.00	2	43.58	43.75	-2	574	-0.35%
2023/08/10	1	45.85	0	0.00	45.75	1	526	0.19%
2023/08/09	2	46.30	0	0.00	46.30	2	490	0.41%
2023/08/07	1	45.75	0	0.00	45.85	1	449	0.22%
2023/07/28	0	0.00	5	45.25	45.55	-5	375	-1.33%
2023/07/27	0	0.00	5	45.15	45.20	-5	365	-1.37%
2023/07/25	1	44.85	0	0.00	44.80	1	356	0.28%
2023/07/24	0	0.00	1	44.90	44.80	-1	351	-0.28%
2023/07/20	0	0.00	1	44.90	44.95	-1	339	-0.29%
2023/07/14	0	0.00	1	44.70	44.70	-1	334	-0.30%
2023/07/13	0	0.00	2	44.60	44.80	-2	331	-0.60%
2023/07/10	0	0.00	3	44.30	44.25	-3	334	-0.90%
2023/06/19	1	44.10	0	0.00	43.75	1	333	0.30%
2023/06/16	1	44.60	0	0.00	44.25	1	328	0.30%
2023/06/09	0	0.00	5	43.85	44.00	-5	315	-1.59%
2023/05/31	0	0.00	5	43.00	43.15	-5	341	-1.47%
2023/05/12	1	41.35	0	0.00	41.75	1	337	0.30%
2023/05/10	0	0.00	4	41.63	41.55	-4	335	-1.19%
2023/05/02	0	0.00	0	41.55	41.55	0	345	0.00%
2023/04/21	1	41.30	0	0.00	41.20	1	355	0.28%
2023/04/18	2	41.93	0	0.00	41.95	2	347	0.58%
2023/04/17	2	41.93	0	0.00	41.95	2	348	0.57%
2023/04/14	1	42.00	0	0.00	41.95	1	346	0.29%
2023/04/11	1	41.80	0	0.00	41.85	1	335	0.30%
2023/04/10	0	42.42	0	0.00	41.85	0	332	0.00%