豐藝 (6189)-富邦-屏東券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
83.6
漲跌
▼1.7
漲幅
-1.99%
成交量
2,586張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	11	84.80	85.30	-11	9,017	-0.12%
2024/05/09	2	88.05	0	0.00	86.10	2	8,968	0.02%
2024/05/08	1	86.50	0	0.00	89.70	1	8,828	0.01%
2024/05/03	0	0.00	4	89.40	89.20	-4	8,604	-0.05%
2024/05/02	0	0.00	1	89.80	89.20	-1	8,532	-0.01%
2024/04/30	1	87.20	0	0.00	86.20	1	8,461	0.01%
2024/04/29	0	0.00	2.2	91.02	87.90	-2.2	8,420	-0.03%
2024/04/26	4	86.40	0	86.90	86.40	4	8,296	0.05%
2024/04/24	11.2	88.22	0	0.00	87.30	11.2	8,223	0.14%
2024/04/23	0	0.00	1	82.50	85.10	-1	8,153	-0.01%
2024/04/22	0.1	81.70	0	0.00	80.70	0.1	8,081	0.00%
2024/04/19	2	85.90	0	0.00	86.90	2	7,912	0.03%
2024/04/17	5	90.32	0	0.00	90.90	5	7,774	0.06%
2024/04/16	2	87.00	0	0.00	86.40	2	7,675	0.03%
2024/04/15	0	0.00	10	90.70	90.60	-10	7,537	-0.13%
2024/04/12	5	90.90	0	0.00	92.80	5	7,407	0.07%
2024/04/11	6	89.92	0	0.00	91.00	6	7,300	0.08%
2024/04/10	1	91.00	3	89.80	89.80	-2	7,201	-0.03%
2024/04/09	1	95.10	0	0.00	90.60	1	6,972	0.01%
2024/04/08	3	94.57	4	93.60	94.10	-1	6,389	-0.02%
2024/04/03	1	93.80	1	93.00	94.00	0	6,151	0.00%
2024/04/02	1	95.40	0.2	95.00	95.90	0.9	5,882	0.01%
2024/04/01	0	0.00	2	96.40	96.40	-2	5,617	-0.04%
2024/03/29	1	88.50	1	87.70	87.70	0	5,266	0.00%
2024/03/28	4	89.53	0	0.00	88.80	4	5,198	0.08%
2024/03/26	0	0.00	2.4	91.74	87.30	-2.4	5,066	-0.05%
2024/03/25	1.2	92.45	1	91.99	90.40	0.2	4,838	0.00%
2024/03/22	0.2	83.50	11	85.83	86.50	-10.9	4,490	-0.24%
2024/03/20	1.1	77.50	3	77.90	77.70	-1.9	4,095	-0.05%
2024/03/19	2	78.15	1	78.40	78.70	1	4,069	0.02%
2024/03/15	0	71.00	0	0.00	72.00	0	3,948	0.00%
2024/03/14	23.1	71.67	24	70.79	70.70	-0.9	3,936	-0.02%
2024/03/08	2	75.40	0	0.00	74.00	2	3,696	0.05%
2024/03/07	2	77.00	0	0.00	76.60	2	3,553	0.06%
2024/03/06	5	77.80	0	0.00	80.00	5	3,448	0.14%
2024/03/05	1	76.90	15	76.60	77.70	-14	3,305	-0.42%
2024/03/04	1	78.30	0	0.00	77.30	1	3,276	0.03%
2024/03/01	10	79.20	10	80.40	78.50	0	3,205	0.00%
2024/02/29	1	80.60	1	79.80	79.00	0	3,102	0.00%
2024/02/26	0	0.00	4	80.15	79.50	-4	2,925	-0.14%
2024/02/23	32	86.11	41.8	82.11	82.00	-9.8	2,793	-0.35%
2024/02/22	0.4	81.20	1.1	82.72	85.80	-0.7	2,296	-0.03%
2024/02/21	3.4	78.46	0	0.00	78.00	3.4	1,966	0.17%
2024/02/20	6	82.93	6	80.35	80.00	0	1,797	0.00%
2024/02/19	32.1	78.81	1.4	76.90	78.20	30.7	1,457	2.11%
2024/02/16	1	72.60	1	71.86	75.20	0	1,199	0.00%
2024/02/15	0	0.00	0	68.40	68.40	0	1,007	0.00%
2024/02/02	0.4	61.54	0	0.00	61.50	0.4	1,009	0.04%
2024/01/11	0	56.90	6	56.70	56.60	-6	1,291	-0.46%
2023/12/26	6	57.37	0	0.00	57.50	6	1,606	0.37%
2023/12/13	1	63.80	0	0.00	64.50	1	1,517	0.07%
2023/12/12	0	0.00	1	63.90	63.90	-1	1,503	-0.07%
2023/12/11	2	61.85	2	60.95	62.40	0	1,471	0.00%
2023/12/01	2	60.00	1	59.70	59.70	1	1,448	0.07%
2023/11/24	0	0.00	1	56.30	56.30	-1	1,394	-0.07%
2023/11/22	1	57.00	0	0.00	56.90	1	1,381	0.07%
2023/11/21	0	0.00	1	57.30	57.50	-1	1,373	-0.07%
2023/11/20	1	56.80	1	56.30	56.60	0	1,362	0.00%
2023/11/17	1	56.50	2	56.10	56.20	-1	1,354	-0.07%
2023/11/16	1	54.50	2	54.40	54.70	-1	1,335	-0.07%
2023/11/15	3	55.10	1	55.30	54.70	2	1,322	0.15%
2023/11/13	7	55.16	9	55.13	55.20	-2	1,311	-0.15%
2023/11/08	0	0.00	1	58.02	58.50	-1	1,272	-0.08%
2023/11/07	1	56.80	2	56.60	56.80	-1	1,265	-0.08%
2023/11/06	2	55.10	4	55.83	55.50	-2	1,277	-0.16%
2023/11/03	3	55.70	2	55.40	55.30	1	1,272	0.08%
2023/11/02	3	56.63	1	56.70	55.90	2	1,277	0.16%
2023/11/01	1	55.40	5	56.00	56.00	-4	1,251	-0.32%
2023/10/31	0	0.00	2	54.60	54.20	-2	1,217	-0.16%
2023/10/27	1	53.90	0	0.00	52.40	1	1,183	0.08%
2023/10/26	1	52.70	1	52.30	52.80	0	1,154	0.00%
2023/10/25	1	52.40	0	0.00	52.40	1	1,151	0.09%
2023/10/23	0	0.00	3	51.13	50.80	-3	1,140	-0.26%
2023/10/20	1	51.80	0	0.00	51.80	1	1,137	0.09%
2023/10/18	0	0.00	1	50.70	50.80	-1	1,131	-0.09%
2023/10/12	1	52.20	1	52.00	52.30	0	1,087	0.00%
2023/10/11	5	55.18	3	52.70	50.20	2	1,039	0.19%
2023/10/06	3	51.80	0	52.80	52.80	3	804	0.37%
2023/09/18	0	0.00	0.1	48.38	48.20	-0.1	655	-0.01%
2023/09/14	0	0.00	1	46.15	46.15	-1	625	-0.16%
2023/09/08	1	45.90	1	45.45	45.45	0	639	0.00%
2023/09/07	0	0.00	1	45.75	45.60	-1	634	-0.16%
2023/08/25	0	0.00	2	44.05	43.85	-2	625	-0.32%
2023/08/17	0.1	43.98	0	0.00	43.80	0.1	613	0.01%
2023/08/09	5	46.35	0.2	46.40	46.30	4.8	490	0.98%
2023/08/08	0	0.00	8.1	46.08	46.20	-8.1	472	-1.71%
2023/08/07	0	0.00	20.1	45.66	45.85	-20.1	449	-4.47%
2023/08/01	0.2	44.57	0	0.00	44.55	0.2	404	0.05%
2023/07/31	1	45.30	0	0.00	45.30	1	383	0.26%
2023/07/28	0	0.00	0.1	45.40	45.55	-0.1	375	-0.03%
2023/07/21	0	0.00	0.1	45.00	45.00	-0.1	348	-0.03%
2023/07/17	1	44.70	0	0.00	44.70	1	336	0.30%
2023/07/10	0.1	44.53	0	0.00	44.25	0.1	334	0.03%
2023/07/05	0	0.00	0.1	45.00	44.95	-0.1	330	-0.03%
2023/06/14	0	0.00	0	44.30	44.30	0	316	-0.02%
2023/05/23	0	0.00	0.2	42.20	42.25	-0.2	340	-0.06%
2023/05/09	0.1	41.85	0	0.00	41.70	0.1	336	0.01%
2023/04/27	0	0.00	1	41.30	41.45	-1	351	-0.28%
2023/04/21	1	41.15	0	0.00	41.20	1	355	0.28%
2023/04/19	1	41.95	0	0.00	42.00	1	350	0.29%
2023/04/12	0	0.00	0	42.40	41.95	0	340	0.00%