豐藝 (6189)-富邦-頭份券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
84.2
漲跌
▲0.6
漲幅
+0.72%
成交量
1,425張
產業
上市電子通路類股▲1.09%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	9	84.43	33	84.10	84.20	-24	9,049	-0.27%
2024/05/10	9	86.00	1	87.00	85.30	8	9,017	0.09%
2024/05/09	68	87.89	2	88.40	86.10	66	8,968	0.74%
2024/05/08	20	86.57	25	89.34	89.70	-5	8,828	-0.06%
2024/05/07	9	89.58	6	90.00	90.00	3	8,720	0.03%
2024/05/06	11	90.81	11	89.94	90.00	0	8,668	0.00%
2024/05/03	37	90.28	37	89.44	89.20	0	8,604	0.00%
2024/05/02	6	89.57	2	88.90	89.20	4	8,532	0.05%
2024/04/30	2	87.30	3	86.40	86.20	-1	8,461	-0.01%
2024/04/29	8	90.04	9	90.42	87.90	-1	8,420	-0.01%
2024/04/26	3	87.20	2	86.45	86.40	1	8,296	0.01%
2024/04/24	1	87.50	0	0.00	87.30	1	8,223	0.01%
2024/04/23	2	82.95	4	84.00	85.10	-2	8,153	-0.02%
2024/04/22	3	82.60	10	82.97	80.70	-7	8,081	-0.09%
2024/04/19	2	86.55	1	87.40	86.90	1	7,912	0.01%
2024/04/17	1	91.20	1	91.40	90.90	0	7,774	0.00%
2024/04/16	2	87.15	0	0.00	86.40	2	7,675	0.03%
2024/04/15	9	91.53	4	92.78	90.60	5	7,537	0.07%
2024/04/12	31	92.82	10	91.50	92.80	21	7,407	0.28%
2024/04/11	10	91.04	2	90.00	91.00	8	7,300	0.11%
2024/04/10	32	91.51	28	92.61	89.80	4	7,201	0.06%
2024/04/09	49	95.46	33	91.39	90.60	16	6,972	0.23%
2024/04/08	2	92.80	1	94.10	94.10	1	6,389	0.02%
2024/04/02	6	96.07	2.1	95.61	95.90	3.9	5,882	0.07%
2024/04/01	2	93.40	13.2	94.32	96.40	-11.2	5,617	-0.20%
2024/03/29	1	87.70	0	0.00	87.70	1	5,266	0.02%
2024/03/28	6	89.17	0	0.00	88.80	6	5,198	0.12%
2024/03/27	3	87.63	0	0.00	88.50	3	5,142	0.06%
2024/03/26	1	88.90	4	90.98	87.30	-3	5,066	-0.06%
2024/03/25	1.1	93.04	5	90.78	90.40	-3.9	4,838	-0.08%
2024/03/22	1	86.40	17	86.47	86.50	-16	4,490	-0.36%
2024/03/21	0	0.00	1	78.60	78.70	-1	4,119	-0.02%
2024/03/19	2	78.20	19.1	78.42	78.70	-17.1	4,069	-0.42%
2024/03/18	0	0.00	10	75.60	75.90	-10	3,969	-0.25%
2024/03/15	1	70.90	0	0.00	72.00	1	3,948	0.03%
2024/03/14	16.1	70.51	12	71.85	70.70	4.1	3,936	0.10%
2024/03/11	0	0.00	10	74.40	73.90	-10	3,724	-0.27%
2024/03/08	11	73.17	1.1	72.39	74.00	9.9	3,696	0.27%
2024/03/07	30	78.00	1	79.00	76.60	29	3,553	0.82%
2024/03/06	3	80.17	71	81.75	80.00	-68	3,448	-1.97%
2024/03/04	45	78.50	0	0.00	77.30	45	3,276	1.37%
2024/03/01	26	78.89	2	80.10	78.50	24	3,205	0.75%
2024/02/29	8	79.23	0	0.00	79.00	8	3,102	0.26%
2024/02/27	1	78.50	2	79.10	78.40	-1	3,032	-0.03%
2024/02/26	1	79.50	13	80.19	79.50	-12	2,925	-0.41%
2024/02/23	23	84.42	24	84.15	82.00	-1	2,793	-0.04%
2024/02/22	5	82.28	3	84.83	85.80	2	2,296	0.09%
2024/02/21	25	78.49	33	78.99	78.00	-8	1,966	-0.41%
2024/02/20	27	79.97	27	81.01	80.00	0	1,797	0.00%
2024/02/19	63	77.19	56	77.97	78.20	7	1,457	0.48%
2024/02/16	2	73.95	1	75.20	75.20	1	1,199	0.08%
2024/02/05	0	0.00	5	62.00	62.20	-5	1,010	-0.49%
2024/02/02	2	61.20	0	0.00	61.50	2	1,009	0.20%
2024/01/30	0.1	60.00	0.1	60.10	60.20	0	1,090	0.00%
2024/01/24	0	0.00	1	59.50	59.40	-1	1,204	-0.08%
2024/01/11	5	56.70	0	0.00	56.60	5	1,291	0.39%
2024/01/08	0	0.00	0.2	57.50	57.40	-0.2	1,304	-0.02%
2024/01/04	0	0.00	6	57.60	57.40	-6	1,367	-0.44%
2023/12/29	0	0.00	1	58.10	58.10	-1	1,700	-0.06%
2023/12/28	2	60.50	0	0.00	58.50	2	1,690	0.12%
2023/12/27	4.1	59.30	0	0.00	59.30	4.1	1,646	0.25%
2023/12/26	0.2	57.50	0	0.00	57.50	0.2	1,606	0.01%
2023/12/22	0	0.00	0.2	57.90	56.90	-0.2	1,586	-0.01%
2023/12/21	13	57.70	0	0.00	57.70	13	1,572	0.83%
2023/12/20	4	59.13	0	0.00	59.00	4	1,555	0.26%
2023/12/19	3	59.50	1	59.60	59.30	2	1,548	0.13%
2023/12/18	2	60.60	12	60.62	60.20	-10	1,543	-0.65%
2023/12/15	7.2	60.94	8	61.08	60.90	-0.8	1,541	-0.05%
2023/12/14	2	63.00	0	0.00	63.10	2	1,520	0.13%
2023/12/13	6	63.93	0	0.00	64.50	6	1,517	0.40%
2023/12/12	4	63.80	0.2	64.80	63.90	3.8	1,503	0.25%
2023/12/11	8.2	62.59	0	0.00	62.40	8.2	1,471	0.56%
2023/12/08	2	60.80	10	60.20	60.70	-8	1,449	-0.55%
2023/12/07	5	58.60	0	0.00	59.00	5	1,437	0.35%
2023/11/29	0	0.00	2	58.15	58.70	-2	1,422	-0.14%
2023/11/27	0	0.00	1	57.00	56.90	-1	1,401	-0.07%
2023/11/21	0	0.00	1	57.20	57.50	-1	1,373	-0.07%
2023/11/17	0	0.00	3	56.20	56.20	-3	1,354	-0.22%
2023/11/15	2	55.05	0	0.00	54.70	2	1,322	0.15%
2023/11/10	0	0.00	15	56.00	56.20	-15	1,280	-1.17%
2023/11/09	1	56.90	0	0.00	56.70	1	1,284	0.08%
2023/11/08	9	58.07	11	58.68	58.50	-2	1,272	-0.16%
2023/11/07	0	0.00	1	56.70	56.80	-1	1,265	-0.08%
2023/11/03	2	56.15	0	0.00	55.30	2	1,272	0.16%
2023/11/02	3	56.27	2	55.90	55.90	1	1,277	0.08%
2023/11/01	10	56.60	9	56.02	56.00	1	1,251	0.08%
2023/10/27	0	0.00	2	54.75	52.40	-2	1,183	-0.17%
2023/10/23	5	51.38	5	50.92	50.80	0	1,140	0.00%
2023/10/20	4	51.25	4	51.65	51.80	0	1,137	0.00%
2023/10/16	0	0.00	5	51.40	51.30	-5	1,114	-0.45%
2023/10/12	2	51.05	3	52.07	52.30	-1	1,087	-0.09%
2023/10/11	34	51.97	29	52.80	50.20	5	1,039	0.48%
2023/10/06	1	49.75	2	52.35	52.80	-1	804	-0.12%
2023/09/26	3	47.40	0	0.00	47.45	3	687	0.44%
2023/09/19	1	47.50	0	0.00	47.60	1	665	0.15%
2023/09/18	1	48.30	0	0.00	48.20	1	655	0.15%
2023/09/14	2	46.05	2	46.15	46.15	0	625	0.00%
2023/09/13	0	0.00	2	45.95	45.95	-2	625	-0.32%
2023/09/08	3	46.20	3	45.53	45.45	0	639	0.00%
2023/09/07	0	0.00	1	45.50	45.60	-1	634	-0.16%
2023/09/04	0	0.00	0.3	43.80	43.85	-0.3	617	-0.05%
2023/08/18	0	0.00	1	44.05	43.95	-1	619	-0.16%
2023/08/15	0.2	44.65	0	0.00	44.55	0.2	605	0.03%
2023/08/11	6	43.33	0	0.00	43.75	6	574	1.04%
2023/08/09	0	0.00	2	46.38	46.30	-2	490	-0.41%
2023/08/08	0	0.00	1	46.10	46.20	-1	472	-0.21%
2023/07/19	5	44.35	0	0.00	44.35	5	333	1.50%
2023/07/18	2	44.40	0	0.00	44.35	2	339	0.59%
2023/07/11	0	0.00	1	44.50	44.60	-1	333	-0.30%
2023/07/06	0	0.00	1	44.90	44.85	-1	332	-0.30%
2023/07/05	0	0.00	0.8	44.90	44.95	-0.8	330	-0.24%
2023/06/21	1	44.10	0	0.00	44.10	1	333	0.30%
2023/06/19	3	43.75	0	0.00	43.75	3	333	0.90%
2023/06/15	0	0.00	1.1	44.89	44.90	-1.1	323	-0.32%
2023/06/02	0	0.00	0.1	43.30	43.10	-0.1	332	-0.02%
2023/05/30	0	0.00	11	42.73	42.75	-11	339	-3.24%
2023/05/19	0	0.00	1	42.45	42.25	-1	342	-0.29%
2023/05/09	4.1	41.91	0	0.00	41.70	4.1	336	1.21%
2023/05/03	0.1	41.70	0	0.00	41.70	0.1	343	0.02%
2023/04/28	0.1	41.60	0	0.00	41.55	0.1	349	0.02%
2023/04/21	0.1	42.00	0	0.00	41.20	0.1	355	0.02%
2023/04/17	0.1	42.05	0	0.00	41.95	0.1	348	0.02%
2023/04/10	0.1	42.30	0	0.00	41.85	0.1	332	0.02%