豐藝 (6189)-富邦-北高雄券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.3
漲跌
▼0.8
漲幅
-0.93%
成交量
4,202張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2.1	89.95	0	0.00	86.10	2.1	8,968	0.02%
2024/05/08	2.1	89.55	0	0.00	89.70	2.1	8,828	0.02%
2024/05/07	2	90.20	2	89.05	90.00	0	8,720	0.00%
2024/05/06	1	90.00	1	90.80	90.00	0	8,668	0.00%
2024/05/03	0	0.00	1	88.90	89.20	-1	8,604	-0.01%
2024/05/02	1	86.90	1	89.50	89.20	0	8,532	0.00%
2024/04/30	2	86.20	0	0.00	86.20	2	8,461	0.02%
2024/04/29	0	0.00	1	90.50	87.90	-1	8,420	-0.01%
2024/04/26	1	86.00	0	0.00	86.40	1	8,296	0.01%
2024/04/25	1	86.30	0	0.00	86.40	1	8,257	0.01%
2024/04/24	1	87.90	0	0.00	87.30	1	8,223	0.01%
2024/04/23	1	82.50	1	82.80	85.10	0	8,153	0.00%
2024/04/22	0	0.00	6	84.80	80.70	-6	8,081	-0.07%
2024/04/19	2	86.55	11	84.25	86.90	-9	7,912	-0.11%
2024/04/18	1	89.00	1	90.10	88.80	0	7,831	0.00%
2024/04/15	6	92.45	0	0.00	90.60	6	7,537	0.08%
2024/04/12	0	0.00	2	90.75	92.80	-2	7,407	-0.03%
2024/04/11	6	89.95	1	89.70	91.00	5	7,300	0.07%
2024/04/09	21	92.69	37	91.79	90.60	-16	6,972	-0.23%
2024/04/08	10	94.85	4	93.50	94.10	6	6,389	0.09%
2024/04/03	19	93.67	4	95.70	94.00	15	6,151	0.24%
2024/04/02	4	96.65	5	95.62	95.90	-1	5,882	-0.02%
2024/04/01	7	89.13	8	92.13	96.40	-1	5,617	-0.02%
2024/03/28	1	88.80	0	0.00	88.80	1	5,198	0.02%
2024/03/27	0	0.00	1	88.80	88.50	-1	5,142	-0.02%
2024/03/26	7	91.80	7	90.63	87.30	0	5,066	0.00%
2024/03/25	32	89.33	13	90.58	90.40	19	4,838	0.39%
2024/03/22	1	86.50	4	85.53	86.50	-3	4,490	-0.07%
2024/03/21	1	78.40	0	0.00	78.70	1	4,119	0.02%
2024/03/20	0	78.20	0	0.00	77.70	0	4,095	0.00%
2024/03/19	6	78.42	4	78.10	78.70	2	4,069	0.05%
2024/03/14	0	0.00	1	70.90	70.70	-1	3,936	-0.03%
2024/03/13	2	75.50	0	0.00	76.00	2	3,813	0.05%
2024/03/08	1	72.00	15.1	73.62	74.00	-14.1	3,696	-0.38%
2024/03/07	10.1	80.24	0	0.00	76.60	10.1	3,553	0.28%
2024/03/06	2	79.49	0	0.00	80.00	2	3,448	0.06%
2024/03/04	3	78.40	0	0.00	77.30	3	3,276	0.09%
2024/03/01	0	0.00	1	80.70	78.50	-1	3,205	-0.03%
2024/02/29	2	79.25	3	79.60	79.00	-1	3,102	-0.03%
2024/02/27	3	79.17	5	78.30	78.40	-2	3,032	-0.07%
2024/02/26	2	80.05	1	80.00	79.50	1	2,925	0.03%
2024/02/23	126	88.47	121	88.50	82.00	5	2,793	0.18%	大買/大賣/
2024/02/22	7	80.36	14	81.46	85.80	-7	2,296	-0.30%
2024/02/21	6	78.58	1	78.40	78.00	5	1,966	0.25%
2024/02/20	63	77.41	64	78.38	80.00	-1	1,797	-0.06%
2024/02/19	79	79.03	71	79.46	78.20	8	1,457	0.55%
2024/02/16	5	69.00	58	74.17	75.20	-53	1,199	-4.42%
2024/02/15	0	0.00	5	68.40	68.40	-5	1,007	-0.50%
2024/02/05	25	62.20	0	0.00	62.20	25	1,010	2.47%
2024/02/02	25	61.48	1	60.80	61.50	24	1,009	2.38%
2024/01/30	1	60.20	0	0.00	60.20	1	1,090	0.09%
2024/01/24	0	0.00	1.6	59.63	59.40	-1.6	1,204	-0.13%
2024/01/19	1	57.60	0	0.00	57.60	1	1,269	0.08%
2024/01/16	0	0.00	0.5	57.46	57.50	-0.5	1,285	-0.04%
2024/01/15	0	0.00	0.3	57.58	57.50	-0.3	1,285	-0.02%
2024/01/11	0.5	56.88	0	0.00	56.60	0.5	1,291	0.04%
2024/01/10	0.3	57.50	0	0.00	57.60	0.3	1,287	0.02%
2023/12/28	1	60.20	0	0.00	58.50	1	1,690	0.06%
2023/12/27	1	59.10	0	0.00	59.30	1	1,646	0.06%
2023/12/25	0.5	56.84	0	0.00	56.30	0.5	1,594	0.03%
2023/12/20	1	59.60	0	0.00	59.00	1	1,555	0.06%
2023/12/15	2	61.35	0	0.00	60.90	2	1,541	0.13%
2023/12/14	1	63.40	0	0.00	63.10	1	1,520	0.07%
2023/12/13	5	64.60	1	65.00	64.50	4	1,517	0.26%
2023/12/12	1	63.40	1	63.80	63.90	0	1,503	0.00%
2023/12/11	1	62.90	2	62.20	62.40	-1	1,471	-0.07%
2023/12/01	0	0.00	1	59.10	59.70	-1	1,448	-0.07%
2023/11/29	0	0.00	2	58.45	58.70	-2	1,422	-0.14%
2023/11/21	0	0.00	4	56.90	57.50	-4	1,373	-0.29%
2023/11/20	1	56.30	0	0.00	56.60	1	1,362	0.07%
2023/11/14	2	54.70	0	0.00	54.70	2	1,318	0.15%
2023/11/13	4	54.90	0	0.00	55.20	4	1,311	0.31%
2023/11/09	2	57.30	0	0.00	56.70	2	1,284	0.16%
2023/11/08	8	58.24	17	58.29	58.50	-9	1,272	-0.71%
2023/11/07	1	56.30	15	56.37	56.80	-14	1,265	-1.11%
2023/11/03	2	55.55	1	55.30	55.30	1	1,272	0.08%
2023/11/02	2	55.85	0	0.00	55.90	2	1,277	0.16%
2023/11/01	0	0.00	1	55.20	56.00	-1	1,251	-0.08%
2023/10/31	0	0.00	1	55.50	54.20	-1	1,217	-0.08%
2023/10/30	1	53.40	0	0.00	54.10	1	1,185	0.08%
2023/10/27	26	53.40	0	0.00	52.40	26	1,183	2.20%
2023/10/16	0	0.00	6	51.08	51.30	-6	1,114	-0.54%
2023/10/13	0	0.00	1	52.00	52.20	-1	1,105	-0.09%
2023/10/12	11	52.19	12	52.13	52.30	-1	1,087	-0.09%
2023/10/11	39	53.79	50	54.55	50.20	-11	1,039	-1.06%
2023/10/06	18	50.00	7	50.24	52.80	11	804	1.37%
2023/10/03	1	47.55	0	0.00	47.55	1	683	0.15%
2023/09/27	1	46.80	0	0.00	47.20	1	686	0.15%
2023/09/26	0	0.00	2	47.10	47.45	-2	687	-0.29%
2023/09/20	1	48.00	1	48.10	48.35	0	672	0.00%
2023/09/19	2	48.78	0	0.00	47.60	2	665	0.30%
2023/09/18	0	0.00	1	48.15	48.20	-1	655	-0.15%
2023/09/12	0	0.00	0	45.78	45.85	0	627	0.00%
2023/08/15	1	44.60	0	0.00	44.55	1	605	0.17%
2023/08/11	0	0.00	1	42.50	43.75	-1	574	-0.17%
2023/08/10	1	45.85	8	45.76	45.75	-7	526	-1.33%
2023/08/08	1	46.25	0	0.00	46.20	1	472	0.21%
2023/08/07	1	45.55	0	0.00	45.85	1	449	0.22%
2023/08/04	2	45.20	0	0.00	45.20	2	425	0.47%
2023/08/01	0	0.00	4	44.55	44.55	-4	404	-0.99%
2023/07/28	1	45.25	0	0.00	45.55	1	375	0.27%
2023/07/26	2	45.10	0	0.00	45.10	2	363	0.55%
2023/07/21	2	45.00	2	45.00	45.00	0	348	0.00%
2023/07/20	2	44.95	0	0.00	44.95	2	339	0.59%
2023/07/18	0	0.00	1	44.50	44.35	-1	339	-0.29%
2023/07/17	0	0.00	1	44.65	44.70	-1	336	-0.30%
2023/07/04	1	44.90	0	0.00	44.80	1	328	0.30%
2023/06/26	0	0.00	1	43.95	44.20	-1	333	-0.30%
2023/06/16	1	44.30	0	0.00	44.25	1	328	0.30%
2023/06/15	2	44.95	0	0.00	44.90	2	323	0.62%
2023/06/14	0	0.00	0.4	44.15	44.30	-0.4	316	-0.12%
2023/05/31	4	43.03	0	0.00	43.15	4	341	1.17%
2023/05/18	4	42.00	0	0.00	42.10	4	339	1.18%
2023/05/15	2	41.50	0	0.00	41.65	2	339	0.59%
2023/05/11	0	0.00	1	41.45	41.50	-1	336	-0.30%
2023/04/18	1	41.95	0	0.00	41.95	1	347	0.29%