豐藝 (6189)-富邦-建國券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20.1	89.49	9	89.92	89.20	11.1	8,604	0.13%
2024/05/02	9.2	88.47	9.1	89.22	89.20	0.1	8,532	0.00%
2024/04/30	2.3	86.63	15.2	86.31	86.20	-12.9	8,461	-0.15%
2024/04/29	16.4	89.29	64	89.78	87.90	-47.6	8,420	-0.57%
2024/04/26	1	86.50	0	0.00	86.40	1	8,296	0.01%
2024/04/25	1.5	85.81	2	86.50	86.40	-0.5	8,257	-0.01%
2024/04/24	9	87.76	6.5	88.38	87.30	2.5	8,223	0.03%
2024/04/23	3	84.47	10	84.40	85.10	-7	8,153	-0.09%
2024/04/22	25	83.10	16	81.61	80.70	9	8,081	0.11%
2024/04/19	15.2	86.04	11	85.70	86.90	4.2	7,912	0.05%
2024/04/18	21	89.56	6	89.23	88.80	15	7,831	0.19%
2024/04/17	14	89.75	8	90.75	90.90	6	7,774	0.08%
2024/04/16	23.3	87.73	31	87.42	86.40	-7.7	7,675	-0.10%
2024/04/15	19.1	90.67	20	92.34	90.60	-0.9	7,537	-0.01%
2024/04/12	5	91.60	6	92.87	92.80	-1	7,407	-0.01%
2024/04/11	7	89.26	2	90.15	91.00	5	7,300	0.07%
2024/04/10	24	91.27	66.2	92.73	89.80	-42.2	7,201	-0.59%
2024/04/09	190	92.64	94	92.33	90.60	96	6,972	1.38%	大買/
2024/04/08	47.1	93.83	45	93.85	94.10	2.1	6,389	0.03%
2024/04/03	120	95.27	101	95.40	94.00	19	6,151	0.31%	大買/大賣/
2024/04/02	59.2	96.78	89	95.68	95.90	-29.8	5,882	-0.51%
2024/04/01	87	91.81	96	94.05	96.40	-9	5,617	-0.16%
2024/03/29	34	88.26	19	87.17	87.70	15	5,266	0.29%
2024/03/28	30	89.22	27	89.07	88.80	3	5,198	0.06%
2024/03/27	22	88.17	11.2	87.96	88.50	10.9	5,142	0.21%
2024/03/26	28	90.26	47	90.09	87.30	-19	5,066	-0.37%
2024/03/25	199	89.15	198	91.47	90.40	1	4,838	0.02%	大買/大賣/
2024/03/22	96	84.26	108.6	84.12	86.50	-12.6	4,490	-0.28%	大賣/
2024/03/21	2	77.65	0.1	77.20	78.70	1.9	4,119	0.05%
2024/03/20	9	77.77	8	77.68	77.70	1	4,095	0.02%
2024/03/19	40.4	78.07	30.2	78.27	78.70	10.2	4,069	0.25%
2024/03/18	11	75.20	5	75.10	75.90	6	3,969	0.15%
2024/03/15	1	71.80	6	72.26	72.00	-5	3,948	-0.13%
2024/03/14	17.3	70.35	5	71.62	70.70	12.3	3,936	0.31%
2024/03/13	2	75.95	5	76.12	76.00	-3	3,813	-0.08%
2024/03/12	5.8	75.46	6.1	75.71	76.00	-0.3	3,756	-0.01%
2024/03/11	0.2	74.47	2.1	73.83	73.90	-1.9	3,724	-0.05%
2024/03/08	7.2	73.84	6.1	73.70	74.00	1.1	3,696	0.03%
2024/03/07	15.2	78.43	15	77.91	76.60	0.2	3,553	0.01%
2024/03/06	18.1	80.11	57	78.71	80.00	-38.9	3,448	-1.13%
2024/03/05	7.3	77.22	7	77.13	77.70	0.3	3,305	0.01%
2024/03/04	10.2	78.35	9.7	77.96	77.30	0.5	3,276	0.02%
2024/03/01	13	80.25	69	80.44	78.50	-56	3,205	-1.75%
2024/02/29	17	79.38	6	79.48	79.00	11	3,102	0.35%
2024/02/27	103.4	79.07	100	78.42	78.40	3.3	3,032	0.11%	大買/
2024/02/26	102.1	80.60	40.1	80.21	79.50	62	2,925	2.12%	大買/
2024/02/23	174.2	83.79	139	83.94	82.00	35.2	2,793	1.26%	大買/大賣/
2024/02/22	68	82.48	120.6	83.06	85.80	-52.6	2,296	-2.29%	大賣/
2024/02/21	81.5	79.20	17	79.02	78.00	64.5	1,966	3.28%
2024/02/20	220.7	78.45	286.1	79.98	80.00	-65.4	1,797	-3.64%	大買/大賣/
2024/02/19	136.1	77.18	2,106.2	77.95	78.20	-1,970.1	1,457	-135.19%	大買/大賣/鉅額交易
2024/02/16	2,148	75.08	101.1	73.95	75.20	2,047	1,199	170.61%	大買/大賣/鉅額交易
2024/02/15	1	68.40	1	68.40	68.40	0	1,007	0.00%
2024/02/05	0	0.00	2	61.75	62.20	-2	1,010	-0.20%
2024/02/02	5	61.46	30	61.21	61.50	-25	1,009	-2.48%
2024/02/01	0	0.00	35	60.99	61.20	-35	1,025	-3.41%
2024/01/31	1	59.90	0	0.00	59.80	1	1,065	0.10%
2024/01/30	3	59.83	0	0.00	60.20	3	1,090	0.28%
2024/01/26	2	59.00	0	0.00	58.60	2	1,115	0.18%
2024/01/25	0.1	59.20	1	59.50	59.60	-0.9	1,161	-0.08%
2024/01/24	0	0.00	3	59.60	59.40	-3	1,204	-0.25%
2024/01/23	0.2	59.10	3	59.20	59.20	-2.9	1,239	-0.23%
2024/01/22	0	0.00	2	59.10	59.40	-2	1,255	-0.16%
2024/01/19	1	57.80	2	57.55	57.60	-1	1,269	-0.08%
2024/01/17	0	57.50	2	57.30	57.40	-2	1,285	-0.16%
2024/01/16	2	57.60	0	0.00	57.50	2	1,285	0.16%
2024/01/15	0	0.00	13	57.61	57.50	-13	1,285	-1.01%
2024/01/12	11	56.33	3	56.47	56.20	8	1,288	0.62%
2024/01/11	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/01/09	12	57.47	1	57.30	57.30	11	1,294	0.85%
2024/01/08	0	0.00	2	57.45	57.40	-2	1,304	-0.15%
2024/01/04	0	57.60	1	57.40	57.40	-1	1,367	-0.07%
2024/01/03	0	57.74	1	57.70	57.70	-1	1,598	-0.06%
2024/01/02	2	57.50	2	58.05	58.00	0	1,708	0.00%
2023/12/29	12.1	58.42	1	58.20	58.10	11.1	1,700	0.65%
2023/12/28	33	59.80	4	59.78	58.50	29	1,690	1.72%
2023/12/27	17	58.90	6	58.98	59.30	11	1,646	0.67%
2023/12/26	0	0.00	5	57.36	57.50	-5	1,606	-0.31%
2023/12/25	1	56.30	1	56.40	56.30	0	1,594	0.00%
2023/12/22	0	0.00	2	56.95	56.90	-2	1,586	-0.13%
2023/12/21	23	57.90	0	0.00	57.70	23	1,572	1.46%
2023/12/20	1	59.50	3	59.20	59.00	-2	1,555	-0.13%
2023/12/19	2	60.09	2	59.60	59.30	0	1,548	0.00%
2023/12/18	0.1	60.59	0	0.00	60.20	0.1	1,543	0.00%
2023/12/15	4	61.70	0	0.00	60.90	4	1,541	0.26%
2023/12/14	2.1	63.55	7	63.30	63.10	-4.9	1,520	-0.32%
2023/12/13	1.1	64.42	3	65.20	64.50	-2	1,517	-0.13%
2023/12/12	3	63.37	4	63.98	63.90	-1	1,503	-0.07%
2023/12/11	0.1	60.81	9	62.24	62.40	-8.9	1,471	-0.60%
2023/12/08	1	60.70	6	60.28	60.70	-5	1,449	-0.34%
2023/12/07	1	59.00	0	0.00	59.00	1	1,437	0.07%
2023/12/06	4	59.65	8	59.70	59.00	-4	1,436	-0.28%
2023/12/05	0	59.90	0	0.00	59.70	0	1,437	0.00%
2023/12/04	0	59.70	1	60.00	60.00	-1	1,457	-0.07%
2023/12/01	3	59.80	4	59.98	59.70	-1	1,448	-0.07%
2023/11/30	3.1	58.33	1	58.70	58.70	2.1	1,430	0.15%
2023/11/29	0	0.00	10	58.59	58.70	-10	1,422	-0.70%
2023/11/27	1	56.80	1	56.60	56.90	0	1,401	0.00%
2023/11/24	0	0.00	1	56.50	56.30	-1	1,394	-0.07%
2023/11/22	1	57.28	0	0.00	56.90	1	1,381	0.08%
2023/11/21	0	0.00	3	57.00	57.50	-3	1,373	-0.22%
2023/11/17	2	56.30	9	56.43	56.20	-7	1,354	-0.52%
2023/11/16	0	54.50	8	54.18	54.70	-8	1,335	-0.60%
2023/11/15	0	0.00	4	55.20	54.70	-4	1,322	-0.30%
2023/11/14	1	54.70	7	55.34	54.70	-6	1,318	-0.46%
2023/11/13	11	54.83	15	54.97	55.20	-4	1,311	-0.30%
2023/11/10	1.5	55.88	13	56.30	56.20	-11.5	1,280	-0.90%
2023/11/09	6	57.03	0	0.00	56.70	6	1,284	0.47%
2023/11/08	15	58.16	12	58.60	58.50	3	1,272	0.24%
2023/11/07	4	56.30	1	56.70	56.80	3	1,265	0.24%
2023/11/06	1	55.80	13.2	55.61	55.50	-12.2	1,277	-0.95%
2023/11/03	0	55.40	1	56.00	55.30	-1	1,272	-0.08%
2023/11/02	9	56.47	3	56.67	55.90	6	1,277	0.47%
2023/11/01	5	55.62	9.1	56.03	56.00	-4.1	1,251	-0.33%
2023/10/31	14	54.71	5.5	55.85	54.20	8.5	1,217	0.70%
2023/10/30	3	52.87	14	53.22	54.10	-11	1,185	-0.93%
2023/10/27	17	53.31	18	53.90	52.40	-1	1,183	-0.08%
2023/10/26	0	52.20	16	51.56	52.80	-16	1,154	-1.38%
2023/10/25	1	52.20	1	52.20	52.40	0	1,151	0.00%
2023/10/23	0	51.30	10	50.98	50.80	-10	1,140	-0.88%
2023/10/20	6	51.42	11	51.40	51.80	-5	1,137	-0.44%
2023/10/19	20	50.98	0	0.00	51.40	20	1,130	1.77%
2023/10/17	0	0.00	12	51.21	51.20	-12	1,125	-1.07%
2023/10/16	2	51.10	8.3	51.15	51.30	-6.3	1,114	-0.56%
2023/10/13	16	52.36	5	52.12	52.20	11	1,105	0.99%
2023/10/12	10.6	51.97	11	52.06	52.30	-0.4	1,087	-0.04%
2023/10/11	55.3	54.43	26	52.56	50.20	29.3	1,039	2.82%
2023/10/06	6	50.93	34	52.03	52.80	-28	804	-3.48%
2023/10/05	0	0.00	4.5	47.96	48.00	-4.5	689	-0.65%
2023/10/04	0	47.25	0	0.00	47.45	0	682	0.00%
2023/10/02	0.5	47.00	2	47.05	46.95	-1.5	684	-0.22%
2023/09/28	2	47.23	1	47.30	47.25	1	684	0.15%
2023/09/27	0.5	47.10	1	46.85	47.20	-0.5	686	-0.07%
2023/09/26	1	47.50	15	47.53	47.45	-14	687	-2.04%
2023/09/25	0.2	48.00	1	48.20	48.00	-0.8	686	-0.12%
2023/09/22	0	47.56	0	0.00	47.20	0	683	0.00%
2023/09/21	1	47.35	2	47.50	47.55	-1	681	-0.15%
2023/09/19	0	0.00	3	47.88	47.60	-3	665	-0.45%
2023/09/18	0	0.00	3	48.10	48.20	-3	655	-0.46%
2023/09/15	2	46.30	2	46.38	46.60	0	631	0.00%
2023/09/14	1	46.20	1	46.40	46.15	0	625	0.00%
2023/09/13	1	45.95	0	0.00	45.95	1	625	0.16%
2023/09/11	1	45.39	0	0.00	45.10	1	633	0.16%
2023/09/08	1	45.50	0	0.00	45.45	1	639	0.16%
2023/09/07	5	45.46	2	45.55	45.60	3	634	0.47%
2023/09/06	0	0.00	0.2	44.55	44.65	-0.2	611	-0.02%
2023/09/05	0	0.00	1	43.90	44.40	-1	614	-0.16%
2023/09/04	0	43.95	0.8	44.05	43.85	-0.8	617	-0.13%
2023/09/01	0.2	44.13	0	0.00	43.95	0.2	617	0.02%
2023/08/29	0	0.00	1	43.40	43.75	-1	621	-0.16%
2023/08/28	1.5	43.39	0	0.00	43.35	1.5	624	0.24%
2023/08/24	0	0.00	4	44.29	44.30	-4	626	-0.64%
2023/08/23	0	0.00	3	43.40	43.80	-3	623	-0.48%
2023/08/22	0	43.60	0	0.00	43.50	0	625	0.01%
2023/08/21	0	43.60	0	0.00	43.60	0	621	0.00%
2023/08/18	0	0.00	37	43.55	43.95	-37	619	-5.98%
2023/08/17	1	43.90	0	0.00	43.80	1	613	0.17%
2023/08/16	0	44.70	1	44.65	44.80	-1	606	-0.16%
2023/08/15	0	0.00	25.8	44.63	44.55	-25.8	605	-4.26%
2023/08/14	43.2	43.39	0	0.00	43.25	43.2	587	7.35%
2023/08/11	6	43.43	12	43.30	43.75	-6	574	-1.04%
2023/08/10	14	45.80	0	0.00	45.75	14	526	2.66%
2023/08/09	15	46.34	2	46.50	46.30	13	490	2.65%
2023/08/08	11	45.86	5	46.10	46.20	6	472	1.27%
2023/08/07	18	45.72	6	45.69	45.85	12	449	2.67%
2023/08/04	1	44.80	0	0.00	45.20	1	425	0.23%
2023/08/02	2.3	44.50	0	0.00	44.60	2.3	412	0.56%
2023/08/01	6.1	44.48	0	0.00	44.55	6.1	404	1.50%
2023/07/31	6	45.51	0	0.00	45.30	6	383	1.56%
2023/07/27	1	45.00	0	0.00	45.20	1	365	0.27%
2023/07/26	4	44.80	0	0.00	45.10	4	363	1.10%
2023/07/24	2	44.73	0	0.00	44.80	2	351	0.57%
2023/07/21	0	0.00	1	44.90	45.00	-1	348	-0.29%
2023/07/18	10	44.40	0	0.00	44.35	10	339	2.94%
2023/07/17	0.1	44.70	0	0.00	44.70	0.1	336	0.03%
2023/07/13	8	44.72	0	0.00	44.80	8	331	2.41%
2023/07/12	1	44.65	0.1	44.75	44.60	0.9	331	0.27%
2023/07/11	0.1	44.50	0	0.00	44.60	0.1	333	0.03%
2023/07/07	0	44.75	0	0.00	44.80	0	335	0.00%
2023/07/06	0	44.90	0	0.00	44.85	0	332	0.00%
2023/07/03	3	44.65	2	44.70	44.75	1	329	0.30%
2023/06/30	0.3	44.75	0	44.60	44.50	0.3	328	0.09%
2023/06/29	0.6	44.55	0	0.00	44.55	0.6	329	0.18%
2023/06/28	1	44.35	0	0.00	44.30	1	327	0.31%
2023/06/26	10	43.95	0	0.00	44.20	10	333	3.00%
2023/06/19	1	43.80	0	0.00	43.75	1	333	0.30%
2023/06/16	1	44.25	0	0.00	44.25	1	328	0.31%
2023/06/15	0	0.00	1	44.85	44.90	-1	323	-0.31%
2023/06/14	0	0.00	2.1	44.30	44.30	-2.1	316	-0.66%
2023/06/13	0	0.00	1	43.95	44.00	-1	316	-0.32%
2023/06/12	1.5	43.92	0	0.00	43.90	1.5	315	0.48%
2023/06/09	0	0.00	2	43.95	44.00	-2	315	-0.63%
2023/06/06	1	43.10	0	0.00	43.20	1	324	0.31%
2023/06/05	0	0.00	1	43.10	43.10	-1	330	-0.30%
2023/06/02	0	43.15	0	43.45	43.10	0	332	0.00%
2023/05/30	1	42.80	0	0.00	42.75	1	339	0.29%
2023/05/26	0	0.00	50	42.34	42.45	-50	338	-14.75%
2023/05/24	0	42.25	0	0.00	42.20	0	337	0.01%
2023/05/19	0	42.15	0	0.00	42.25	0	342	0.00%
2023/05/16	1	41.60	0	0.00	41.80	1	337	0.30%
2023/05/15	0.2	41.80	0	0.00	41.65	0.2	339	0.06%
2023/05/12	50	41.59	0	0.00	41.75	50	337	14.82%
2023/05/09	0	41.95	0	0.00	41.70	0	336	0.01%
2023/05/04	0	41.80	0	0.00	41.80	0	340	0.00%
2023/05/02	0	0.00	12	41.55	41.55	-12	345	-3.47%
2023/04/27	1	41.20	2	41.20	41.45	-1	351	-0.28%
2023/04/26	0	41.15	0	0.00	41.25	0	354	0.00%
2023/04/25	1.2	41.31	1	41.10	41.20	0.2	355	0.05%
2023/04/21	0	41.71	0	0.00	41.20	0	355	0.00%
2023/04/20	0	0.00	1	41.90	41.80	-1	348	-0.29%
2023/04/18	3	41.95	0	0.00	41.95	3	347	0.86%
2023/04/17	0	0.00	1	41.95	41.95	-1	348	-0.29%
2023/04/13	0	41.85	0	0.00	41.90	0	343	0.00%
2023/04/12	5	42.00	0	0.00	41.95	5	340	1.47%
2023/04/11	1	41.80	4	41.76	41.85	-3	335	-0.90%
2023/04/10	3	41.82	1	41.85	41.85	2	332	0.60%
2023/04/07	1	41.80	0	0.00	41.80	1	330	0.30%
2023/04/06	0	0.00	8	41.85	41.85	-8	326	-2.45%
2023/03/31	2	41.85	0	0.00	41.80	2	321	0.62%
2023/03/30	0	0.00	2	41.50	41.55	-2	315	-0.63%
2023/03/29	1.1	41.31	3	41.45	41.45	-1.9	311	-0.62%
2023/03/28	0	41.95	1	41.30	41.30	-1	309	-0.32%
2023/03/27	1	41.60	0	0.00	41.65	1	301	0.33%
2023/03/24	9	41.76	1	41.75	41.60	8	296	2.71%
2023/03/23	1	42.00	1.1	42.00	41.85	0	291	-0.02%
2023/03/22	0	41.80	0	0.00	41.95	0	287	0.01%
2023/03/21	0	0.00	2	41.63	41.80	-2	286	-0.70%
2023/03/20	1	41.55	0	0.00	41.50	1	278	0.36%
2023/03/17	5	41.24	0	0.00	41.35	5	273	1.83%
2023/03/16	0	41.00	1	40.80	40.75	-1	264	-0.37%
2023/03/15	2	41.00	0	0.00	40.90	2	253	0.80%
2023/03/13	2	40.50	2	40.68	40.80	0	247	0.01%
2023/03/10	0	41.01	8	40.88	41.00	-8	242	-3.29%
2023/03/09	5	41.20	0	0.00	41.20	5	234	2.13%
2023/03/08	6	41.05	0	0.00	41.05	6	227	2.64%
2023/03/07	0	0.00	1	40.30	40.45	-1	219	-0.46%
2023/03/06	0.7	40.20	6	40.11	40.10	-5.3	215	-2.47%
2023/02/24	5.2	39.21	1	39.30	39.35	4.2	193	2.19%
2023/02/23	0	39.20	2	39.20	39.25	-2	192	-1.02%
2023/02/22	1	38.90	3	38.75	39.00	-2	190	-1.04%
2023/02/21	0	0.00	4	38.99	39.00	-4	187	-2.13%
2023/02/20	2	38.85	0	0.00	38.90	2	185	1.10%
2023/02/17	0	38.93	0	0.00	38.95	0	182	0.01%
2023/02/16	0	0.00	1	38.80	38.90	-1	182	-0.55%
2023/02/15	0	38.88	0	0.00	38.75	0	183	0.02%
2023/02/14	1	38.80	0	0.00	38.85	1	180	0.55%
2023/02/13	1.5	38.90	0	0.00	38.80	1.5	182	0.81%
2023/02/10	0.1	39.30	0	0.00	39.00	0.1	175	0.04%
2023/02/09	1.7	39.28	0	0.00	39.25	1.7	173	0.98%
2023/02/06	1	39.05	1.4	39.05	39.15	-0.4	169	-0.26%
2023/02/02	1	38.80	0	0.00	39.00	1	166	0.60%
2023/02/01	1	38.70	0	0.00	38.75	1	161	0.62%
2023/01/30	1	38.50	3	38.70	38.50	-2	156	-1.28%
2023/01/17	0	0.00	3	38.10	38.30	-3	151	-1.97%
2023/01/16	2	37.85	0	0.00	37.90	2	148	1.34%
2023/01/11	0	38.05	0	0.00	38.00	0	146	0.01%
2023/01/09	1	38.00	4	38.00	38.00	-3	148	-2.03%
2023/01/05	5	37.80	0	0.00	37.85	5	149	3.34%
2023/01/04	0	38.00	0	0.00	37.85	0	149	0.01%
2023/01/03	0	38.00	0	0.00	37.90	0	151	0.01%
2022/12/29	0	38.15	0.4	38.00	38.00	-0.4	150	-0.26%
2022/12/28	0	38.15	0	0.00	37.95	0	152	0.01%
2022/12/27	3	37.98	0	0.00	38.00	3	154	1.94%
2022/12/26	0	0.00	0.3	38.06	38.05	-0.3	157	-0.19%
2022/12/23	0	37.90	0	0.00	38.05	0	161	0.01%
2022/12/22	1	37.80	0	0.00	38.00	1	164	0.61%
2022/12/21	3	37.70	0.2	38.00	37.85	2.8	171	1.65%
2022/12/20	0	0.00	6	37.67	37.90	-6	175	-3.43%
2022/12/19	0	0.00	0	38.20	37.90	0	181	-0.02%
2022/12/16	0	38.00	0.6	37.90	37.85	-0.5	185	-0.29%
2022/12/15	1	38.00	0	0.00	37.95	1	188	0.53%
2022/12/12	1	37.85	0	0.00	38.10	1	193	0.52%
2022/12/08	1	37.70	0	0.00	37.85	1	197	0.51%
2022/12/07	1	37.70	0	0.00	37.85	1	200	0.50%
2022/12/06	0	0.00	1	38.10	38.05	-1	206	-0.49%
2022/11/30	0	0.00	2	38.20	38.20	-2	214	-0.93%
2022/11/28	0	37.95	0	0.00	38.00	0	220	0.00%
2022/11/25	1	37.90	0	0.00	37.85	1	220	0.45%
2022/11/23	0	37.55	0	0.00	37.50	0	223	0.00%
2022/11/16	1	37.00	0	0.00	37.00	1	238	0.42%
2022/11/15	0	37.80	0	0.00	37.25	0	237	0.00%
2022/11/11	1	36.80	0	0.00	36.70	1	238	0.42%
2022/11/10	0	36.60	0	0.00	36.40	0	242	0.00%
2022/11/08	1	36.25	0	0.00	36.10	1	246	0.41%
2022/11/03	0	35.60	0	0.00	35.65	0	270	0.01%
2022/11/01	0	0.00	5	35.30	35.60	-5	275	-1.81%
2022/10/27	1	34.80	0	0.00	35.00	1	282	0.35%
2022/10/25	0	35.40	0	0.00	34.70	0	292	0.00%
2022/10/24	0	35.10	0	0.00	35.15	0	294	0.01%
2022/10/21	1	34.65	0	0.00	34.90	1	295	0.34%
2022/10/20	1.6	34.97	0	0.00	34.70	1.6	298	0.54%
2022/10/18	1	35.55	0	0.00	35.65	1	297	0.34%
2022/10/17	0	35.70	1	35.40	35.40	-1	299	-0.32%
2022/10/13	1	35.71	2	36.08	35.55	-1	317	-0.31%
2022/10/12	0.5	36.40	0	0.00	36.40	0.5	339	0.15%
2022/10/11	2.1	36.08	0	0.00	36.30	2.1	360	0.58%
2022/10/07	0.5	36.80	1	36.70	36.65	-0.5	370	-0.13%
2022/10/05	0	0.00	1	36.75	36.50	-1	384	-0.26%
2022/10/03	0	35.95	0	0.00	35.80	0	395	0.00%
2022/09/30	0.5	36.10	0	0.00	36.00	0.5	396	0.13%
2022/09/28	2	36.23	4	36.54	36.10	-2	401	-0.50%
2022/09/27	0	36.75	0	0.00	36.90	0	399	0.00%
2022/09/26	1	36.91	1	36.80	36.85	0	406	0.00%
2022/09/23	0.5	37.85	0	0.00	37.50	0.5	411	0.13%
2022/09/22	1	37.50	0	0.00	37.65	1	415	0.24%
2022/09/21	2	37.75	0	0.00	37.70	2	413	0.49%
2022/09/20	1	37.95	6	37.95	37.95	-5	410	-1.22%
2022/09/19	1	37.95	0	0.00	38.00	1	410	0.24%
2022/09/16	1.2	38.07	0	0.00	38.05	1.2	410	0.28%
2022/09/15	12	38.20	0	0.00	38.20	12	415	2.89%
2022/09/14	3	38.05	0	0.00	38.15	3	424	0.71%
2022/09/13	0	38.25	0	0.00	38.15	0	426	0.00%
2022/09/07	3	38.05	0	0.00	38.20	3	438	0.69%
2022/09/05	0	0.00	7	38.55	38.70	-7	436	-1.60%
2022/09/02	1	38.80	0	0.00	38.85	1	442	0.23%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/31	1	38.90	1	39.05	39.05	0	440	0.01%
2022/08/30	1	38.95	0	0.00	38.95	1	440	0.23%
2022/08/29	0	39.00	0	0.00	38.70	0	439	0.00%
2022/08/26	0	0.00	6	39.10	39.10	-6	437	-1.37%
2022/08/25	0	39.00	0	0.00	38.75	0	434	0.01%
2022/08/23	1	38.60	0	0.00	38.65	1	432	0.23%
2022/08/19	1	38.50	0	0.00	38.55	1	432	0.23%
2022/08/18	1	38.50	0	0.00	38.50	1	431	0.23%
2022/08/16	1	38.65	0	0.00	38.65	1	423	0.24%
2022/08/15	5	38.70	0	0.00	38.60	5	425	1.17%
2022/08/11	2	38.05	0	0.00	38.05	2	418	0.48%
2022/08/10	0	38.35	0	0.00	38.35	0	408	0.00%
2022/08/08	4	38.45	0	0.00	38.45	4	408	0.98%
2022/08/05	3	38.35	0	0.00	38.70	3	407	0.74%
2022/08/04	0	38.15	0	0.00	38.10	0	412	0.00%
2022/08/03	0	0.00	2	38.20	38.15	-2	414	-0.48%
2022/08/02	0	38.50	0	0.00	38.40	0	425	0.00%
2022/07/26	0.8	38.30	2	38.00	37.95	-1.2	416	-0.29%
2022/07/22	2	37.93	0	0.00	38.00	2	415	0.48%
2022/07/21	1	37.50	0	0.00	37.75	1	418	0.24%
2022/07/20	9	37.88	0	0.00	37.80	9	414	2.17%
2022/07/19	6	37.54	5	37.50	38.00	1	403	0.25%
2022/07/18	3	40.13	1	40.20	40.50	2	379	0.53%
2022/07/15	1	39.90	0	0.00	39.90	1	361	0.28%
2022/07/14	1	39.40	0	0.00	39.60	1	352	0.28%
2022/07/13	6.3	39.34	0	0.00	39.40	6.3	348	1.81%
2022/07/12	0	39.70	0	0.00	39.15	0	350	0.00%
2022/07/11	1	39.90	0	0.00	39.95	1	347	0.29%
2022/07/08	1	40.40	0	0.00	40.40	1	345	0.29%
2022/07/06	1.2	39.87	0	0.00	39.80	1.2	346	0.35%
2022/07/05	0.2	40.25	0	0.00	40.15	0.2	347	0.06%
2022/07/04	2	40.00	0	0.00	40.00	2	346	0.58%
2022/07/01	1	40.80	0	0.00	40.50	1	350	0.29%
2022/06/30	1	41.55	2	41.90	41.55	-1	348	-0.29%
2022/06/27	0	0.00	1	42.10	42.30	-1	358	-0.28%
2022/06/23	1	41.35	1	41.80	41.80	0	373	0.00%
2022/06/22	2.5	41.60	1	41.90	41.70	1.5	377	0.40%
2022/06/21	0.2	42.20	0	0.00	42.15	0.2	374	0.05%
2022/06/20	4	41.98	1	42.20	41.90	3	381	0.79%
2022/06/17	0	42.30	2	42.40	42.50	-2	381	-0.52%
2022/06/16	0	0.00	1	43.00	42.90	-1	380	-0.26%
2022/06/14	2	42.88	0	0.00	43.05	2	417	0.48%
2022/06/13	1	43.11	0	0.00	43.10	1	418	0.24%
2022/06/09	1	43.75	0	0.00	43.85	1	416	0.24%
2022/06/06	1	43.30	0	0.00	43.40	1	422	0.24%
2022/06/01	1	43.15	0	0.00	43.20	1	444	0.22%
2022/05/31	2	43.00	0	0.00	43.00	2	448	0.45%
2022/05/30	2	42.83	0	0.00	42.95	2	450	0.44%
2022/05/23	0	0.00	2	42.73	42.50	-2	470	-0.43%
2022/05/19	1	42.55	0	0.00	42.80	1	479	0.21%
2022/05/18	1	43.10	0	0.00	43.05	1	479	0.21%
2022/05/12	0	0.00	3	41.92	41.70	-3	509	-0.59%
2022/05/11	0	42.20	1	41.95	41.90	-1	510	-0.19%
2022/05/10	1.1	42.06	1	41.75	42.40	0.1	511	0.02%
2022/05/09	0.1	43.21	0	0.00	43.00	0.1	502	0.02%
2022/05/06	0	43.45	0	0.00	43.30	0	503	0.00%
2022/05/03	0	43.55	0	0.00	43.40	0	508	0.00%
2022/04/27	1	43.60	1	43.15	43.35	0	516	0.00%
2022/04/26	1	43.75	0	0.00	43.75	1	512	0.20%
2022/04/25	0	43.85	2	43.78	43.75	-2	512	-0.39%
2022/04/22	1	44.20	3	44.20	44.20	-2	508	-0.39%
2022/04/21	1	44.15	0	0.00	44.40	1	509	0.20%
2022/04/19	1	43.90	1	44.00	43.90	0	507	0.00%
2022/04/18	0	44.50	3	43.93	43.80	-3	508	-0.59%
2022/04/15	0	44.35	0	0.00	44.15	0	504	0.00%
2022/04/13	1	44.40	0	0.00	44.40	1	499	0.20%
2022/04/12	0	44.45	0	0.00	44.20	0	496	0.00%
2022/04/11	0	44.40	16	44.16	44.35	-16	496	-3.22%
2022/04/07	4.2	44.81	1	44.70	44.35	3.2	495	0.65%
2022/04/06	0	45.42	0	0.00	45.10	0	486	0.00%
2022/04/01	4	45.43	0	0.00	45.40	4	486	0.82%
2022/03/31	1	45.81	0	0.00	45.80	1	484	0.21%
2022/03/30	4	45.93	1	46.00	46.00	3	481	0.62%
2022/03/29	1	45.25	0	0.00	45.75	1	475	0.21%
2022/03/28	0	45.00	0	0.00	45.10	0	462	0.00%
2022/03/25	0.1	45.18	6	45.35	44.95	-5.9	456	-1.28%
2022/03/24	0.2	45.50	25	45.30	45.20	-24.9	447	-5.55%
2022/03/23	5	45.30	0	0.00	45.40	5	440	1.14%
2022/03/21	1.2	45.39	1	45.55	45.60	0.2	423	0.04%
2022/03/18	0	45.42	2	45.10	45.20	-2	415	-0.47%
2022/03/17	0	44.60	2	44.40	44.35	-2	396	-0.50%
2022/03/16	2	43.90	1	43.70	44.05	1	377	0.27%
2022/03/15	1	43.81	1	43.85	43.90	0	375	0.01%
2022/03/08	0.2	43.66	5	43.20	42.80	-4.8	366	-1.32%
2022/03/07	2	43.71	0	0.00	43.90	2	352	0.58%
2022/03/04	0	44.29	0	0.00	44.25	0	345	0.01%
2022/03/02	1	43.85	1	43.85	43.80	0	351	0.00%
2022/03/01	26	43.95	0	0.00	43.95	26	350	7.42%
2022/02/25	2	43.33	0	0.00	43.55	2	346	0.58%
2022/02/24	0	43.86	0	0.00	43.40	0	343	0.01%
2022/02/22	0	44.10	0	0.00	43.60	0	343	0.00%
2022/02/21	5.2	44.10	0	0.00	44.10	5.2	338	1.52%
2022/02/18	2	44.10	0	0.00	44.25	2	341	0.59%
2022/02/16	0	0.00	2	44.00	44.00	-2	339	-0.59%
2022/02/15	2	43.45	3	43.47	43.15	-1	332	-0.30%
2022/02/14	0	42.45	0	0.00	42.75	0	337	0.01%
2022/02/11	0	42.90	0	0.00	42.75	0	336	0.00%
2022/02/10	2	42.45	0	0.00	42.70	2	330	0.61%
2022/02/09	0	42.50	6	42.30	42.30	-6	329	-1.81%
2022/02/08	0	42.10	0	0.00	42.15	0	327	0.01%
2022/02/07	2	41.63	2	41.65	41.80	0	327	0.00%
2022/01/26	0	0.00	0.6	41.30	41.40	-0.6	323	-0.20%
2022/01/24	0	41.45	1	41.20	41.25	-1	321	-0.31%
2022/01/21	1.1	41.67	0	0.00	41.60	1.1	316	0.34%
2022/01/20	0	41.90	0	0.00	41.90	0	314	0.01%
2022/01/19	0	41.85	0	0.00	41.90	0	314	0.01%
2022/01/18	1	41.85	0	0.00	41.85	1	313	0.33%
2022/01/17	0	0.00	1	41.70	41.75	-1	312	-0.32%
2022/01/14	0.1	42.00	0	0.00	41.80	0.1	312	0.03%
2022/01/12	2	41.83	0	0.00	42.00	2	333	0.61%
2022/01/11	0	0.00	1	41.95	41.95	-1	331	-0.30%
2022/01/10	0	41.75	0	0.00	41.95	0	330	0.00%
2022/01/07	0	41.85	1	41.70	41.70	-1	331	-0.30%
2022/01/06	0	41.75	0	0.00	41.70	0	332	0.00%
2022/01/04	0	42.10	0	0.00	42.10	0	338	0.00%
2022/01/03	0	0.00	3	42.15	42.10	-3	340	-0.88%
2021/12/30	0	0.00	2	41.90	41.85	-2	342	-0.58%
2021/12/28	3	41.80	1	41.80	41.75	2	342	0.58%
2021/12/27	0	0.00	10	40.98	41.10	-10	342	-2.92%
2021/12/23	0	0.00	4	40.90	40.95	-4	347	-1.15%
2021/12/22	0	0.00	0.1	41.00	40.90	-0.1	354	-0.02%
2021/12/21	0	40.70	0	0.00	40.90	0	354	0.01%
2021/12/20	5	40.79	1	40.80	40.80	4	358	1.12%
2021/12/17	0	40.89	0	0.00	40.85	0	361	0.01%
2021/12/15	2	40.70	0.1	40.80	40.65	1.9	367	0.50%
2021/12/14	0	0.00	1	40.85	40.80	-1	367	-0.27%
2021/12/09	0	40.70	0	0.00	40.85	0	372	0.01%
2021/12/08	1	40.70	0	0.00	40.70	1	374	0.28%
2021/12/07	5	40.77	0	0.00	40.75	5	376	1.33%
2021/12/02	1	40.50	0	0.00	40.50	1	386	0.26%
2021/12/01	0	0.00	1.3	40.56	40.65	-1.3	388	-0.34%
2021/11/30	2	40.53	0	0.00	40.60	2	390	0.51%
2021/11/29	1	39.81	3	40.00	40.20	-2	392	-0.50%
2021/11/25	0	0.00	2	40.60	40.60	-2	388	-0.51%
2021/11/24	0	41.10	1	40.75	40.55	-1	392	-0.25%
2021/11/23	0	41.00	0	0.00	40.95	0	393	0.01%
2021/11/19	0	0.00	1	40.70	40.75	-1	398	-0.25%
2021/11/18	6	40.68	15	40.64	40.80	-9	406	-2.21%
2021/11/16	0	40.60	0	0.00	40.65	0	441	0.01%
2021/11/15	0.1	40.50	1	40.50	40.60	-0.9	453	-0.21%
2021/11/11	6	39.98	5	40.13	40.25	1	469	0.22%
2021/11/10	0.4	39.58	0	0.00	39.40	0.4	466	0.09%
2021/11/09	1.2	39.24	0	0.00	39.25	1.2	473	0.25%
2021/11/08	1.5	39.35	0	0.00	39.30	1.5	476	0.32%
2021/11/05	0.1	38.95	0	0.00	39.05	0.1	480	0.02%
2021/11/03	0	0.00	7	38.70	38.90	-7	498	-1.40%
2021/11/02	0	38.96	0	0.00	38.70	0	501	0.01%
2021/10/29	1	38.70	0	0.00	38.80	1	516	0.19%
2021/10/28	0	38.90	0	0.00	38.75	0	521	0.01%
2021/10/27	0	38.95	0	0.00	38.70	0	527	0.01%
2021/10/25	1	38.25	0	0.00	38.35	1	533	0.19%
2021/10/19	0	0.00	10	38.30	38.30	-10	542	-1.84%
2021/10/15	0	0.00	1	38.00	38.15	-1	551	-0.18%
2021/10/14	11	37.70	2	37.78	37.75	9	552	1.63%
2021/10/08	0	0.00	13	38.26	38.30	-13	552	-2.35%
2021/10/07	1	37.90	1	38.00	37.90	0	559	0.00%
2021/10/05	0	0.00	1	38.05	38.05	-1	570	-0.18%
2021/10/04	2	38.03	3	38.18	38.00	-1	576	-0.17%
2021/10/01	1	38.56	0	0.00	38.45	1	577	0.18%
2021/09/30	5	38.85	1	38.95	38.85	4	579	0.69%
2021/09/29	0	0.00	1	38.85	38.85	-1	587	-0.17%
2021/09/28	0	0.00	1	39.20	39.15	-1	595	-0.17%
2021/09/27	1	39.15	1	39.10	39.10	0	601	0.00%
2021/09/24	0	0.00	1	38.95	39.00	-1	604	-0.17%
2021/09/23	0	0.00	4	38.70	38.85	-4	604	-0.66%
2021/09/22	6.1	38.50	0	0.00	38.50	6.1	610	0.99%
2021/09/17	0	0.00	1	38.85	38.90	-1	610	-0.16%
2021/09/16	0	0.00	1	38.95	38.75	-1	613	-0.16%
2021/09/15	1	38.90	0	0.00	38.90	1	615	0.16%
2021/09/14	1	38.90	1	39.15	39.10	0	615	0.00%
2021/09/13	0	0.00	2	38.90	39.10	-2	613	-0.33%
2021/09/10	1	38.70	1	38.60	38.80	0	616	0.00%
2021/09/09	1	38.30	1	38.45	38.35	0	618	0.00%
2021/09/08	1	38.50	1	38.35	38.35	0	620	0.00%
2021/09/07	1	38.75	0	0.00	38.60	1	621	0.16%
2021/09/06	13	39.04	2	39.08	38.85	11	622	1.77%
2021/09/03	1	38.95	2	38.95	39.10	-1	626	-0.16%
2021/09/02	1	38.85	0	0.00	38.80	1	627	0.16%
2021/09/01	3.1	38.85	2	38.88	38.90	1.1	627	0.17%
2021/08/31	1	38.85	1.1	38.83	38.85	-0.1	623	-0.01%
2021/08/30	8	38.82	2	38.80	38.85	6	621	0.97%
2021/08/26	4	38.73	0	0.00	38.70	4	617	0.65%
2021/08/25	7	38.76	0	0.00	38.80	7	615	1.14%
2021/08/24	3	38.55	0	0.00	38.50	3	608	0.49%
2021/08/23	6	38.72	4	38.68	38.65	2	604	0.33%
2021/08/20	1	40.30	0	0.00	40.60	1	583	0.17%
2021/08/19	3	40.37	0	0.00	40.40	3	565	0.54%
2021/08/18	4	40.26	0	0.00	40.95	4	548	0.73%
2021/08/17	4	40.93	3	40.90	40.60	1	537	0.19%
2021/08/16	3	41.40	4	41.05	41.10	-1	530	-0.18%
2021/08/13	5	41.91	1	41.90	41.85	4	517	0.77%
2021/08/12	3	42.25	6	42.26	42.25	-3	510	-0.59%
2021/08/11	6	42.50	0	0.00	42.20	6	510	1.18%
2021/08/10	22.3	42.88	2	42.90	42.85	20.3	512	3.96%
2021/08/09	10	43.45	0	0.00	43.35	10	523	1.91%
2021/08/06	2	43.33	0	0.00	43.30	2	521	0.38%
2021/08/05	1	43.40	0	0.00	43.45	1	531	0.19%
2021/08/04	0	0.00	13	43.14	43.25	-13	565	-2.30%
2021/08/03	1	42.55	1	42.65	42.90	0	572	0.00%
2021/08/02	11	42.39	0	0.00	42.60	11	583	1.88%
2021/07/30	0	0.00	1	42.10	42.25	-1	587	-0.17%
2021/07/29	2	41.90	1	41.85	41.90	1	591	0.17%
2021/07/28	3	41.87	0	0.00	41.90	3	589	0.51%
2021/07/27	1	42.10	0	0.00	42.00	1	601	0.17%
2021/07/26	2	42.20	16	42.09	41.95	-14	609	-2.30%
2021/07/23	1	42.45	6	42.40	42.40	-5	602	-0.83%
2021/07/22	0	43.05	0	0.00	42.45	0	605	0.00%
2021/07/21	1	42.50	0	0.00	42.65	1	607	0.16%
2021/07/20	1	42.61	1	42.70	42.60	0	630	0.01%
2021/07/19	1	42.80	1	42.70	42.85	0	633	0.00%
2021/07/15	0	0.00	0	42.72	42.65	0	642	0.00%
2021/07/14	1	42.00	5	42.50	42.65	-4	644	-0.62%
2021/07/13	1	42.80	0	0.00	42.30	1	642	0.16%
2021/07/12	6	42.79	15	42.85	42.75	-9	636	-1.41%
2021/07/09	0.1	42.90	0.1	42.65	42.75	0	631	0.00%
2021/07/08	1	42.80	5	42.88	42.80	-4	645	-0.62%
2021/07/05	1	42.00	1	42.45	42.50	0	648	0.00%
2021/07/02	1	41.95	1	41.75	42.00	0	647	0.00%
2021/07/01	5.1	41.65	0	0.00	41.70	5.1	657	0.77%
2021/06/30	2	41.45	2	41.50	41.55	0	667	0.00%
2021/06/29	1	41.30	6	41.40	41.35	-5	672	-0.74%
2021/06/25	11	40.86	5	40.95	40.85	6	688	0.87%
2021/06/24	2	40.70	0.8	40.80	40.70	1.2	701	0.17%
2021/06/23	6	40.58	0	0.00	40.70	6	705	0.85%
2021/06/21	17	40.59	0	0.00	40.60	17	731	2.33%
2021/06/18	7	40.95	0	0.00	40.95	7	733	0.96%
2021/06/17	5	40.85	0	0.00	40.95	5	736	0.68%
2021/06/16	10	40.99	0	41.20	40.90	10	735	1.36%
2021/06/15	1	41.15	2	41.20	41.20	-1	736	-0.14%
2021/06/11	6	40.89	0	0.00	41.15	6	739	0.81%
2021/06/09	0	0.00	1	40.25	40.25	-1	742	-0.13%
2021/06/08	1	40.15	0.2	40.40	40.15	0.8	741	0.11%
2021/06/07	1	40.20	0	0.00	40.15	1	745	0.14%
2021/06/04	0	40.40	0	0.00	40.20	0	744	0.00%
2021/06/02	0.1	40.50	0	0.00	40.20	0.1	745	0.01%
2021/06/01	4	40.05	0	0.00	40.10	4	743	0.54%
2021/05/31	12	39.94	0	0.00	39.90	12	739	1.62%
2021/05/28	20	39.71	1	39.80	39.80	19	736	2.58%
2021/05/27	2	39.40	0	0.00	39.50	2	735	0.28%
2021/05/26	1	39.60	0	0.00	39.65	1	735	0.14%
2021/05/24	1	39.50	1	39.10	39.45	0	740	0.00%
2021/05/20	0	0.00	1	39.60	39.50	-1	740	-0.14%
2021/05/19	2	39.53	1	39.55	39.70	1	739	0.14%
2021/05/17	3	38.16	5	38.20	38.10	-2	733	-0.27%
2021/05/12	2	38.80	5	38.75	39.35	-3	690	-0.43%
2021/05/11	0	42.10	2	40.98	40.95	-2	651	-0.30%
2021/05/10	1	41.90	0	0.00	42.25	1	632	0.16%
2021/05/07	2	41.75	2	41.78	41.90	0	615	0.00%
2021/05/06	0	0.00	1	41.60	41.35	-1	604	-0.17%
2021/05/04	1	41.85	15	41.00	41.05	-14	595	-2.35%
2021/05/03	1.1	42.04	1	42.05	41.85	0.1	577	0.01%
2021/04/29	1	41.30	0	0.00	41.40	1	561	0.18%
2021/04/28	0	0.00	0.1	41.50	41.55	-0.1	557	-0.02%
2021/04/27	13	41.42	20	41.53	41.40	-7	557	-1.25%
2021/04/26	11	41.12	100	41.13	41.60	-89	549	-16.20%
2021/04/23	51	40.50	10	40.50	40.60	41	520	7.88%
2021/04/22	3	41.12	0	0.00	40.55	3	516	0.58%
2021/04/21	0	0.00	2	41.15	41.15	-2	507	-0.39%
2021/04/20	2	40.95	0	0.00	41.00	2	505	0.40%
2021/04/19	1	40.85	0	0.00	40.80	1	500	0.20%
2021/04/16	0	0.00	1	40.85	40.85	-1	494	-0.20%
2021/04/14	0	0.00	2	39.90	40.10	-2	490	-0.41%
2021/04/13	0	0.00	2	40.78	40.80	-2	469	-0.43%
2021/04/12	15	41.01	0	0.00	40.95	15	457	3.28%
2021/04/09	2	40.93	2	40.90	41.15	0	449	-0.01%
2021/04/08	1	41.35	30	41.60	41.20	-29	438	-6.61%
2021/04/07	0	0.00	9	40.99	41.35	-9	425	-2.12%
2021/04/06	101.1	40.42	6	40.46	40.70	95.1	407	23.32%	大買/
2021/04/01	2	40.10	1	40.10	40.20	1	393	0.25%
2021/03/31	8	40.02	4	40.08	39.90	4	382	1.05%
2021/03/30	0	0.00	11	39.67	39.75	-11	366	-3.00%
2021/03/29	8	38.95	4	39.15	39.30	4	354	1.13%
2021/03/26	0	38.85	0	0.00	38.55	0	339	0.00%
2021/03/25	3	38.25	3	38.80	38.10	0	336	0.00%
2021/03/23	0	39.00	1	38.10	38.50	-1	306	-0.32%
2021/03/22	0	0.00	1	38.60	38.95	-1	299	-0.33%
2021/03/16	0	0.00	2	38.05	38.15	-2	295	-0.68%
2021/03/15	0	0.00	4	38.00	38.00	-4	292	-1.37%
2021/02/26	1	36.30	0	0.00	36.40	1	270	0.37%
2021/02/25	0	0.00	10	36.50	36.55	-10	270	-3.70%
2021/02/19	2	35.65	0	0.00	35.95	2	255	0.78%
2021/02/05	3	35.20	1	35.20	35.35	2	260	0.77%
2021/02/01	0	0.00	1	34.30	34.70	-1	267	-0.37%
2021/01/28	0	0.00	4	35.05	34.80	-4	266	-1.50%
2021/01/08	0	0.00	1	35.45	35.45	-1	365	-0.27%
2021/01/06	1	34.95	2	35.08	35.10	-1	357	-0.28%
2020/12/30	1	35.25	0	0.00	35.35	1	366	0.27%
2020/12/21	2	35.03	0	0.00	35.10	2	365	0.55%
2020/12/14	0	0.00	1	36.00	36.05	-1	352	-0.28%
2020/12/07	2	35.08	0	0.00	35.15	2	337	0.59%
2020/11/24	0	0.00	1	35.10	35.10	-1	329	-0.30%
2020/11/23	1	35.15	0	0.00	35.15	1	326	0.31%
2020/11/20	0	0.00	2	35.23	35.20	-2	323	-0.62%
2020/11/19	0	0.00	1	35.10	35.15	-1	325	-0.31%
2020/11/18	0	0.00	7	35.01	35.10	-7	326	-2.14%
2020/10/28	1	35.70	0	0.00	35.55	1	315	0.32%
2020/10/26	3	36.27	0	0.00	36.00	3	309	0.97%
2020/10/23	2	37.73	2	37.23	36.60	0	300	0.00%
2020/09/28	2	33.10	0	0.00	33.00	2	329	0.61%
2020/09/25	1	32.95	0	0.00	32.80	1	340	0.29%
2020/09/11	2.2	33.71	0	0.00	33.70	2.2	349	0.62%
2020/09/09	0	0.00	2	33.20	33.25	-2	343	-0.58%
2020/08/24	1	32.85	0	0.00	33.00	1	388	0.26%
2020/08/20	1	32.75	0	0.00	32.65	1	389	0.26%
2020/08/14	0	0.00	1	33.30	33.20	-1	383	-0.26%
2020/08/12	2	33.30	0	0.00	33.30	2	393	0.51%
2020/08/07	0	0.00	2	33.10	33.15	-2	395	-0.51%
2020/07/28	2	32.53	10	32.65	32.05	-8	405	-1.97%
2020/07/27	10	33.00	0	0.00	32.75	10	400	2.50%
2020/07/22	1	35.10	2	35.13	35.10	-1	371	-0.27%
2020/07/17	1	35.20	0	0.00	35.25	1	332	0.30%
2020/07/15	1	35.25	0	0.00	35.30	1	330	0.30%
2020/07/13	1	35.35	0	0.00	35.40	1	329	0.30%
2020/07/09	2	35.55	1	35.60	35.60	1	329	0.30%
2020/07/08	0	0.00	3	35.28	35.30	-3	326	-0.92%
2020/07/07	1	35.20	0	0.00	35.25	1	327	0.31%
2020/07/06	0	0.00	1	35.05	35.15	-1	325	-0.31%
2020/06/23	5	34.08	0	0.00	34.10	5	340	1.47%
2020/06/22	1	34.10	0	0.00	34.25	1	341	0.29%
2020/06/19	1	34.15	0	0.00	34.15	1	348	0.29%
2020/06/12	2	32.93	0	0.00	33.65	2	418	0.48%
2020/06/11	0	0.00	2	34.30	33.85	-2	422	-0.47%
2020/06/10	2	34.70	0	0.00	34.85	2	412	0.49%
2020/06/08	0	0.00	1	34.80	34.95	-1	445	-0.22%
2020/06/05	0	0.00	1	34.75	34.80	-1	441	-0.23%
2020/06/04	0	0.00	1	34.70	34.70	-1	449	-0.22%
2020/06/03	0	0.00	2	34.68	34.60	-2	454	-0.44%
2020/05/20	0	0.00	8	34.37	34.45	-8	441	-1.81%
2020/04/23	1	32.10	0	0.00	32.05	1	433	0.23%
2020/04/22	4	31.55	0	0.00	31.85	4	432	0.92%
2020/04/20	1	32.60	0	0.00	32.70	1	419	0.24%
2020/04/17	2	32.60	0	0.00	32.75	2	417	0.48%
2020/04/16	0	0.00	2	32.50	32.50	-2	412	-0.48%
2020/04/15	0	0.00	2	32.30	32.45	-2	409	-0.49%
2020/04/10	1	31.70	0	0.00	31.65	1	399	0.25%
2020/04/09	8	31.00	0	0.00	30.80	8	392	2.04%
2020/04/08	0	0.00	2	30.45	30.55	-2	388	-0.52%
2020/03/27	4	29.30	0	0.00	29.25	4	350	1.14%
2020/03/26	1	29.15	0	0.00	29.30	1	348	0.29%
2020/03/23	0	0.00	1	26.95	27.45	-1	332	-0.30%
2020/03/19	0	0.00	2	26.05	26.05	-2	315	-0.63%
2020/03/16	10	30.50	2	30.70	30.45	8	254	3.15%
2020/03/12	0	0.00	4	32.78	32.20	-4	225	-1.77%
2020/03/09	1	33.65	0	0.00	33.60	1	196	0.51%
2020/03/04	1	33.95	0	0.00	34.00	1	187	0.53%
2020/03/02	0	0.00	2	33.70	33.80	-2	185	-1.08%
2020/02/25	1	33.85	1	34.00	34.10	0	178	0.00%
2020/02/13	1	34.30	0	0.00	34.25	1	190	0.52%
2020/02/11	2	33.93	0	0.00	34.00	2	200	1.00%
2020/02/10	1	33.85	0	0.00	33.85	1	201	0.50%
2020/02/07	2	34.23	0	0.00	34.15	2	196	1.02%
2020/01/31	1	34.60	0	0.00	34.30	1	180	0.56%
2020/01/30	2	34.05	4	34.30	33.95	-2	178	-1.12%
2020/01/17	1	34.95	0	0.00	35.00	1	162	0.61%
2020/01/02	5	34.95	0	0.00	34.90	5	167	2.99%
2019/12/17	0	0.00	1	34.95	34.95	-1	176	-0.57%
2019/11/25	0	0.00	3	34.47	34.45	-3	215	-1.39%
2019/11/22	0	0.00	5	34.60	34.50	-5	216	-2.31%
2019/11/08	0	0.00	1	34.45	34.60	-1	219	-0.46%
2019/11/07	0	0.00	1	34.15	34.20	-1	213	-0.47%
2019/10/29	0	0.00	1	34.05	34.00	-1	228	-0.44%
2019/10/14	0.3	33.90	0	0.00	33.90	0.3	353	0.08%
2019/10/07	0.1	33.90	0	0.00	33.90	0.1	390	0.03%
2019/10/04	0.1	33.90	0	0.00	33.90	0.1	393	0.03%
2019/10/03	0.3	34.00	0	0.00	33.95	0.3	401	0.07%
2019/10/02	0.1	33.90	0	0.00	34.00	0.1	404	0.03%
2019/09/24	1	34.05	0	0.00	34.25	1	414	0.24%
2019/09/19	0	34.10	0	0.00	34.10	0	419	0.00%
2019/09/17	0.1	33.90	0	0.00	33.90	0.1	437	0.02%
2019/09/16	2	33.90	0	0.00	33.75	2	440	0.45%
2019/09/05	0	0.00	1	34.00	34.00	-1	438	-0.23%
2019/09/04	0	0.00	1	34.10	34.10	-1	436	-0.23%
2019/08/27	0	0.00	0	33.05	32.90	0	432	0.00%
2019/08/22	0	0.00	0	33.20	33.10	0	436	0.00%
2019/08/16	1	32.90	16	33.00	33.00	-15	434	-3.45%
2019/08/15	2	32.85	1	33.10	32.85	1	430	0.23%
2019/08/14	0	0.00	1	33.15	33.15	-1	426	-0.23%
2019/07/29	2	32.85	0	0.00	33.10	2	449	0.44%
2019/07/22	1	32.25	12	32.36	32.25	-11	442	-2.49%
2019/07/18	0	0.00	2	32.98	33.00	-2	418	-0.48%
2019/07/17	3	35.15	0	0.00	35.15	3	388	0.77%
2019/07/16	3	35.37	0	0.00	35.35	3	361	0.83%
2019/07/15	1	35.90	0	0.00	35.85	1	339	0.29%
2019/07/12	10	36.10	0	0.00	36.10	10	324	3.08%
2019/07/10	0	0.00	1	35.20	35.25	-1	306	-0.33%
2019/07/01	1	34.55	0	0.00	34.65	1	294	0.34%
2019/06/24	0	0.00	53	34.48	34.55	-53	302	-17.50%
2019/06/18	0	0.00	1	33.70	33.70	-1	321	-0.31%
2019/06/17	20	33.56	0	0.00	33.55	20	320	6.25%
2019/06/13	10	33.55	0	0.00	33.50	10	326	3.07%
2019/06/11	30	33.36	0	0.00	33.40	30	327	9.15%
2019/06/04	1	33.05	0	0.00	33.05	1	320	0.31%
2019/05/31	0	0.00	0	33.20	33.30	0	323	0.00%
2019/05/09	0	0.00	1	33.30	33.05	-1	323	-0.31%
2019/05/08	0	0.00	1	33.30	33.40	-1	314	-0.32%
2019/04/18	0	0.00	4	32.35	32.15	-4	275	-1.45%
2019/04/15	2	32.35	0	0.00	32.35	2	267	0.75%
2019/04/11	1	32.55	0	0.00	32.50	1	263	0.38%
2019/04/10	1	32.55	0	0.00	32.55	1	260	0.38%
2019/04/08	1	32.45	0	0.00	32.50	1	254	0.39%
2019/04/02	3	32.03	0	0.00	32.10	3	245	1.22%
2019/03/28	0	0.00	2	32.55	32.50	-2	222	-0.90%
2019/03/25	2	32.10	1	32.00	32.00	1	208	0.48%
2019/03/22	1	32.15	9	32.14	32.10	-8	198	-4.02%
2019/03/21	0	0.00	1	31.00	31.20	-1	178	-0.56%
2019/03/07	0	0.00	1	30.30	30.15	-1	156	-0.64%
2019/02/21	1	29.50	0	0.00	29.65	1	132	0.76%
2019/02/20	1	29.60	0	0.00	29.65	1	132	0.75%
2019/02/19	0	0.00	1	29.50	29.50	-1	129	-0.77%
2019/02/15	1	29.25	0	0.00	29.20	1	126	0.79%
2019/01/30	1	28.75	0	0.00	28.70	1	111	0.90%
2019/01/28	2	28.60	0	0.00	28.60	2	111	1.80%
2019/01/22	2	28.45	0	0.00	28.50	2	110	1.80%
2018/12/21	0	0.00	1	28.50	28.30	-1	152	-0.66%
2018/12/19	0	0.00	1	28.45	28.50	-1	154	-0.65%
2018/12/03	0	0.00	1	28.45	28.50	-1	156	-0.64%
2018/11/30	0	0.00	1	28.50	28.40	-1	157	-0.64%
2018/11/29	0	0.00	1	28.45	28.40	-1	158	-0.63%
2018/11/06	0	0.00	1	27.80	27.90	-1	210	-0.47%
2018/10/25	2	27.15	2	27.30	27.20	0	222	0.00%
2018/10/16	2	27.55	2	27.70	27.55	0	235	0.00%
2018/10/15	1	27.50	1	27.50	27.50	0	236	0.00%
2018/10/11	0	0.00	6	28.03	27.55	-6	250	-2.40%
2018/10/08	0	0.00	1	28.20	28.20	-1	247	-0.40%
2018/10/05	0	0.00	1	28.20	28.20	-1	247	-0.40%
2018/09/25	2	28.55	0	0.00	28.55	2	245	0.82%
2018/09/18	0	0.00	1	28.80	28.70	-1	247	-0.40%
2018/09/17	0	0.00	1	28.85	28.70	-1	246	-0.41%
2018/09/07	1	28.40	0	0.00	28.10	1	247	0.40%
2018/08/30	0	0.00	1	29.00	29.05	-1	252	-0.40%
2018/08/29	0	0.00	1	28.90	28.85	-1	248	-0.40%
2018/08/16	0	0.00	1	28.05	28.20	-1	235	-0.42%
2018/08/09	0	0.00	1	27.70	27.75	-1	223	-0.45%
2018/08/08	0	0.00	2	27.60	27.60	-2	222	-0.90%
2018/08/06	0	0.00	1	27.50	27.50	-1	223	-0.45%
2018/08/02	0	0.00	1	27.65	27.50	-1	223	-0.45%
2018/07/31	0	0.00	1	27.60	27.70	-1	218	-0.46%
2018/07/20	0	0.00	3	27.08	27.10	-3	205	-1.46%
2018/07/19	1	27.15	2	26.90	27.20	-1	204	-0.49%
2018/07/10	2	28.20	0	0.00	28.15	2	181	1.10%
2018/07/09	3	28.23	0	0.00	28.15	3	179	1.67%
2018/07/06	2	28.20	0	0.00	28.20	2	177	1.13%
2018/07/05	2	28.30	0	0.00	28.25	2	177	1.13%
2018/07/04	6	28.25	0	0.00	28.30	6	179	3.35%
2018/07/02	1	28.45	0	0.00	28.40	1	181	0.55%
2018/06/27	1	28.45	0	0.00	28.40	1	188	0.53%
2018/06/26	1	28.50	0	0.00	28.50	1	189	0.53%
2018/06/25	1	28.60	0	0.00	28.55	1	189	0.53%
2018/06/19	1	28.70	1	28.80	28.85	0	190	0.00%
2018/06/15	0	0.00	2	28.80	28.90	-2	190	-1.05%
2018/06/14	2	28.85	0	0.00	28.90	2	189	1.06%
2018/06/11	0	0.00	2	28.85	28.90	-2	184	-1.08%
2018/05/23	0	0.00	1	28.45	28.45	-1	176	-0.57%
2018/05/10	2	28.35	0	0.00	28.35	2	181	1.10%
2018/04/26	2	28.35	0	0.00	28.35	2	204	0.98%
2018/04/17	1	28.50	0	0.00	28.40	1	214	0.47%
2018/03/31	1	29.20	0	0.00	29.25	1	222	0.45%
2018/03/29	1	28.60	0	0.00	28.65	1	216	0.46%
2018/03/27	6	28.50	0	0.00	28.50	6	215	2.78%
2018/03/22	0	0.00	1	28.55	28.55	-1	207	-0.48%
2018/03/16	0	0.00	10	28.75	28.75	-10	204	-4.88%
2018/03/13	1	28.50	10	28.60	28.65	-9	203	-4.43%
2018/03/12	5	28.25	0	0.00	28.35	5	199	2.51%
2018/03/08	6	28.35	0	0.00	28.40	6	197	3.04%
2018/03/05	10	28.55	0	0.00	28.55	10	196	5.08%
2018/02/23	2	28.70	4	28.80	28.80	-2	195	-1.02%
2018/02/09	0	0.00	1	28.20	28.30	-1	197	-0.51%
2018/02/06	2	28.25	0	0.00	28.10	2	199	1.00%
2018/02/05	2	28.90	0	0.00	28.90	2	192	1.04%
2018/01/24	1	29.60	1	29.55	29.55	0	199	0.00%
2018/01/23	0	0.00	21	29.51	29.50	-21	197	-10.61%
2018/01/22	0	0.00	89	29.64	29.70	-89	194	-45.70%
2018/01/19	9	29.01	0	0.00	29.00	9	179	5.02%
2018/01/15	1	28.40	0	0.00	28.30	1	164	0.61%
2018/01/12	11	28.47	23	28.50	28.40	-12	165	-7.26%
2018/01/11	17	28.11	0	0.00	28.40	17	165	10.29%
2018/01/10	5	28.25	0	0.00	28.35	5	164	3.03%
2018/01/08	0	0.00	56	29.01	28.95	-56	162	-34.56%
2018/01/05	0	0.00	5	28.60	28.65	-5	157	-3.17%