豐藝 (6189)-富邦-新營券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股▼0.43%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	86.53	0	0.00	86.20	3	8,461	0.04%
2024/04/29	4	89.30	7	90.76	87.90	-3	8,420	-0.04%
2024/04/26	2	86.00	0	0.00	86.40	2	8,296	0.02%
2024/04/23	1	82.90	1	83.70	85.10	0	8,153	0.00%
2024/04/22	6	84.42	1	81.90	80.70	5	8,081	0.06%
2024/04/19	1	87.20	0	0.00	86.90	1	7,912	0.01%
2024/04/18	2	89.00	1	89.00	88.80	1	7,831	0.01%
2024/04/17	0	0.00	2	91.05	90.90	-2	7,774	-0.03%
2024/04/16	3	87.27	0	0.00	86.40	3	7,675	0.04%
2024/04/12	0	0.00	2	93.05	92.80	-2	7,407	-0.03%
2024/04/11	1	88.90	1	90.97	91.00	0	7,300	0.00%
2024/04/10	4	90.28	2	93.10	89.80	2	7,201	0.03%
2024/04/09	29	94.38	5	90.80	90.60	24	6,972	0.34%
2024/04/03	7	96.19	16	93.34	94.00	-9	6,151	-0.15%
2024/04/02	12	95.95	3	97.20	95.90	9	5,882	0.15%
2024/04/01	3	95.17	5.1	93.36	96.40	-2.1	5,617	-0.04%
2024/03/29	0.2	87.50	0	0.00	87.70	0.2	5,266	0.00%
2024/03/28	1	88.70	0	0.00	88.80	1	5,198	0.02%
2024/03/27	4	88.50	4	88.50	88.50	0	5,142	0.00%
2024/03/26	6	92.47	8	90.15	87.30	-2	5,066	-0.04%
2024/03/25	6	91.88	1.1	90.33	90.40	5	4,838	0.10%
2024/03/22	0	0.00	16.2	85.39	86.50	-16.2	4,490	-0.36%
2024/03/21	4	78.30	5	78.56	78.70	-1	4,119	-0.02%
2024/03/20	6	77.95	4	77.90	77.70	2	4,095	0.05%
2024/03/19	0	0.00	1.1	78.94	78.70	-1.1	4,069	-0.03%
2024/03/18	1	74.20	2	75.50	75.90	-1	3,969	-0.03%
2024/03/15	0	0.00	1	72.28	72.00	-1	3,948	-0.03%
2024/03/14	6.1	70.47	20	70.14	70.70	-13.9	3,936	-0.35%
2024/03/13	2	76.60	0	0.00	76.00	2	3,813	0.05%
2024/03/11	0	0.00	7	74.14	73.90	-7	3,724	-0.19%
2024/03/08	4.1	72.55	1	75.10	74.00	3.1	3,696	0.08%
2024/03/07	7	77.76	0	0.00	76.60	7	3,553	0.20%
2024/03/06	0	0.00	2	81.75	80.00	-2	3,448	-0.06%
2024/03/05	0	0.00	0	77.70	77.70	0	3,305	0.00%
2024/03/04	11	77.61	7	77.56	77.30	4	3,276	0.12%
2024/03/01	4	80.27	4	78.88	78.50	0	3,205	0.00%
2024/02/29	3	79.20	3	79.00	79.00	0	3,102	0.00%
2024/02/27	4	78.83	5	79.40	78.40	-1	3,032	-0.03%
2024/02/26	6	80.12	5	79.50	79.50	1	2,925	0.03%
2024/02/23	14	88.07	5	83.54	82.00	9	2,793	0.32%
2024/02/22	13.1	82.34	8	82.75	85.80	5.1	2,296	0.22%
2024/02/21	5	78.86	0.1	79.81	78.00	4.9	1,966	0.25%
2024/02/20	11	79.63	9.2	80.58	80.00	1.8	1,797	0.10%
2024/02/19	9	78.37	3	78.20	78.20	6	1,457	0.41%
2024/02/16	0	0.00	6.2	75.14	75.20	-6.2	1,199	-0.51%
2024/02/15	0	0.00	0.1	68.40	68.40	-0.1	1,007	0.00%
2024/02/05	0	0.00	2	62.00	62.20	-2	1,010	-0.20%
2024/02/01	0	0.00	1	61.00	61.20	-1	1,025	-0.10%
2024/01/30	0	0.00	2	60.10	60.20	-2	1,090	-0.18%
2024/01/17	0.2	57.60	0	0.00	57.40	0.2	1,285	0.01%
2024/01/09	0	0.00	1	57.30	57.30	-1	1,294	-0.08%
2023/12/29	1	58.10	0	0.00	58.10	1	1,700	0.06%
2023/12/28	3	59.17	0	0.00	58.50	3	1,690	0.18%
2023/12/25	2	56.70	0	0.00	56.30	2	1,594	0.13%
2023/12/21	3	57.90	1	58.30	57.70	2	1,572	0.13%
2023/12/14	3	63.50	0	0.00	63.10	3	1,520	0.20%
2023/12/13	1	64.00	0	0.00	64.50	1	1,517	0.07%
2023/12/11	0	0.00	1	62.50	62.40	-1	1,471	-0.07%
2023/12/08	0.1	60.00	0.1	60.70	60.70	0	1,449	0.00%
2023/12/07	0	0.00	5	59.00	59.00	-5	1,437	-0.35%
2023/12/04	2	59.70	0	0.00	60.00	2	1,457	0.14%
2023/11/29	1	57.40	1	58.00	58.70	0	1,422	0.00%
2023/11/28	0	0.00	10	57.00	57.50	-10	1,407	-0.71%
2023/11/27	0	0.00	18	57.00	56.90	-18	1,401	-1.28%
2023/11/20	0	0.00	17	56.41	56.60	-17	1,362	-1.25%
2023/11/17	0	0.00	1	56.00	56.20	-1	1,354	-0.07%
2023/11/16	0	0.00	4	54.55	54.70	-4	1,335	-0.30%
2023/11/15	1	54.90	0	0.00	54.70	1	1,322	0.08%
2023/11/13	1	54.50	0	0.00	55.20	1	1,311	0.08%
2023/11/09	34	56.80	0	0.00	56.70	34	1,284	2.65%
2023/11/08	8	59.19	5	58.76	58.50	3	1,272	0.24%
2023/11/02	0	0.00	0.4	55.80	55.90	-0.4	1,277	-0.03%
2023/11/01	0	0.00	1	56.20	56.00	-1	1,251	-0.08%
2023/10/31	0	0.00	0.1	54.10	54.20	-0.1	1,217	-0.01%
2023/10/30	10	52.50	0	0.00	54.10	10	1,185	0.84%
2023/10/26	0	0.00	5	52.50	52.80	-5	1,154	-0.43%
2023/10/25	0	0.00	4	52.30	52.40	-4	1,151	-0.35%
2023/10/19	0	0.00	1	50.40	51.40	-1	1,130	-0.09%
2023/10/18	1	51.10	0.5	50.90	50.80	0.5	1,131	0.04%
2023/10/17	4	51.10	0	0.00	51.20	4	1,125	0.36%
2023/10/12	6	51.77	6	52.37	52.30	0	1,087	0.00%
2023/10/11	12	53.09	18.1	51.83	50.20	-6.1	1,039	-0.59%
2023/10/06	6	52.77	3.2	52.53	52.80	2.8	804	0.35%
2023/10/03	0	0.00	0.2	47.50	47.55	-0.2	683	-0.02%
2023/09/22	0	0.00	2	47.20	47.20	-2	683	-0.29%
2023/09/21	2	47.55	0	0.00	47.55	2	681	0.29%
2023/09/07	1	45.45	0	0.00	45.60	1	634	0.16%
2023/09/04	0	43.80	0	0.00	43.85	0	617	0.00%
2023/08/17	1	43.80	0	0.00	43.80	1	613	0.16%
2023/08/14	4	43.00	0	0.00	43.25	4	587	0.68%
2023/08/11	1.5	43.13	0	0.00	43.75	1.5	574	0.26%
2023/08/07	0	0.00	0	45.45	45.85	0	449	-0.01%
2023/08/04	0	45.20	1	45.10	45.20	-1	425	-0.23%
2023/07/24	1	44.65	0	0.00	44.80	1	351	0.28%
2023/07/06	0	0.00	0	44.90	44.85	0	332	0.00%
2023/07/04	0	44.90	0	0.00	44.80	0	328	0.01%
2023/06/20	0	0.00	0.2	43.60	43.60	-0.2	335	-0.06%
2023/06/16	1	44.35	0	0.00	44.25	1	328	0.30%
2023/06/14	0	0.00	0.2	44.15	44.30	-0.2	316	-0.06%
2023/06/07	0	0.00	1	43.50	43.50	-1	320	-0.31%
2023/06/05	0	0.00	6	43.00	43.10	-6	330	-1.81%
2023/06/01	0	0.00	5	43.20	43.20	-5	334	-1.50%
2023/05/31	0	0.00	0.1	43.10	43.15	-0.1	341	-0.02%
2023/05/29	0.5	42.60	0	0.00	42.55	0.5	339	0.15%
2023/05/26	0	0.00	1	42.50	42.45	-1	338	-0.30%
2023/05/17	0	0.00	2	42.00	42.00	-2	339	-0.59%
2023/05/09	0.2	41.70	0	0.00	41.70	0.2	336	0.06%
2023/05/05	0	0.00	0	42.10	41.85	0	336	-0.01%
2023/05/04	0	41.80	20	41.70	41.80	-20	340	-5.87%
2023/04/19	0	0.00	2.1	42.00	42.00	-2.1	350	-0.60%
2023/04/17	1	42.00	0	0.00	41.95	1	348	0.29%
2023/04/11	0	0.00	1	41.85	41.85	-1	335	-0.30%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.00%
2023/03/21	0	0.00	1	41.80	41.80	-1	286	-0.35%
2023/03/16	3	40.68	0	0.00	40.75	3	264	1.13%
2023/03/13	5	40.60	0	0.00	40.80	5	247	2.02%
2023/03/10	5	40.80	0	0.00	41.00	5	242	2.06%
2023/03/09	20	41.25	0	0.00	41.20	20	234	8.53%
2023/03/02	0.2	39.50	0	0.00	39.60	0.2	198	0.08%
2023/02/24	0	39.30	0	0.00	39.35	0	193	0.01%
2023/02/07	0	0.00	1	39.25	39.25	-1	171	-0.58%
2023/02/06	0	0.00	1	39.10	39.15	-1	169	-0.59%
2023/02/02	0	0.00	1	38.90	39.00	-1	166	-0.60%
2023/01/17	0	0.00	1	38.10	38.30	-1	151	-0.66%
2023/01/16	0	38.00	0	0.00	37.90	0	148	0.02%
2023/01/03	1	37.70	0	0.00	37.90	1	151	0.68%
2022/12/13	3	37.90	0	0.00	38.05	3	191	1.56%
2022/12/07	3	37.75	0	0.00	37.85	3	200	1.49%
2022/12/02	1	38.25	0	0.00	38.30	1	209	0.48%
2022/11/22	3	37.30	0	0.00	37.45	3	227	1.32%
2022/10/26	1	34.55	0	0.00	34.65	1	289	0.35%
2022/09/27	1	36.70	0	0.00	36.90	1	399	0.25%
2022/09/21	0	0.00	2	37.85	37.70	-2	413	-0.48%
2022/09/19	0	0.00	3	37.90	38.00	-3	410	-0.73%
2022/09/16	0.1	38.20	0	0.00	38.05	0.1	410	0.02%
2022/09/12	0	0.00	3	38.40	38.50	-3	428	-0.70%
2022/09/08	0	38.50	0	0.00	38.40	0	435	0.01%
2022/09/01	0	0.00	2	38.80	38.80	-2	440	-0.45%
2022/08/30	3	38.90	0	0.00	38.95	3	440	0.68%
2022/08/24	5	38.65	0	0.00	38.70	5	434	1.15%
2022/08/15	0	0.00	1	38.60	38.60	-1	425	-0.23%
2022/08/08	0.1	38.95	0	0.00	38.45	0.1	408	0.02%
2022/08/04	0	0.00	1	38.00	38.10	-1	412	-0.24%
2022/08/02	0.1	38.55	0	0.00	38.40	0.1	425	0.02%
2022/07/29	2	38.45	0	0.00	38.45	2	421	0.48%
2022/07/26	1	37.90	0	0.00	37.95	1	416	0.24%
2022/07/04	0.1	40.79	0	0.00	40.00	0.1	346	0.02%
2022/06/27	1	42.20	0	0.00	42.30	1	358	0.28%
2022/06/15	3	42.85	0	0.00	43.05	3	398	0.75%
2022/06/09	0	0.00	2	43.80	43.85	-2	416	-0.48%
2022/05/31	0.1	43.15	0	0.00	43.00	0.1	448	0.01%
2022/05/17	1	42.70	0	0.00	42.75	1	486	0.21%
2022/05/16	1	42.55	0	0.00	42.55	1	497	0.20%
2022/04/29	0.1	43.60	0	0.00	43.50	0.1	515	0.01%
2022/04/11	0	44.90	0	0.00	44.35	0	496	0.00%
2022/03/23	3	45.55	0	0.00	45.40	3	440	0.68%
2022/03/18	0	0.00	3	45.05	45.20	-3	415	-0.72%
2022/03/17	0	0.00	1	44.80	44.35	-1	396	-0.25%
2022/03/04	0	0.00	1	44.40	44.25	-1	345	-0.29%
2022/02/24	1	43.60	0	0.00	43.40	1	343	0.29%
2022/02/22	0	0.00	1	43.60	43.60	-1	343	-0.29%
2022/02/15	0	0.00	1	43.50	43.15	-1	332	-0.30%
2022/02/14	1	42.70	0	0.00	42.75	1	337	0.30%
2022/01/18	0	0.00	8	41.88	41.85	-8	313	-2.55%
2022/01/06	0	0.00	0.1	41.80	41.70	-0.1	332	-0.03%
2022/01/04	0	0.00	10	42.02	42.10	-10	338	-2.95%
2021/12/28	1	41.80	1	41.70	41.75	0	342	0.00%
2021/12/24	0.1	40.95	0	0.00	40.85	0.1	348	0.03%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/16	0	0.00	1	40.80	40.85	-1	362	-0.28%
2021/12/15	1	40.70	0	0.00	40.65	1	367	0.27%
2021/12/14	1	40.70	0	0.00	40.80	1	367	0.27%
2021/12/13	5	40.85	0	0.00	40.85	5	368	1.36%
2021/12/09	3	40.85	0	0.00	40.85	3	372	0.81%
2021/12/08	2	40.85	0	0.00	40.70	2	374	0.53%
2021/11/23	1	40.80	0	0.00	40.95	1	393	0.25%
2021/11/22	1	40.95	0	0.00	41.10	1	395	0.25%
2021/11/17	0.2	40.70	0	0.00	40.75	0.2	426	0.05%
2021/11/10	1	39.30	0	0.00	39.40	1	466	0.21%
2021/11/08	0	0.00	1	39.45	39.30	-1	476	-0.21%
2021/10/14	1	37.70	0	0.00	37.75	1	552	0.18%
2021/10/13	1	37.85	0	0.00	37.85	1	552	0.18%
2021/10/12	2	38.03	0	0.00	38.00	2	552	0.36%
2021/10/05	1	38.15	0	0.00	38.05	1	570	0.18%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/09/03	0	0.00	1	38.90	39.10	-1	626	-0.16%
2021/08/30	1	38.80	0	0.00	38.85	1	621	0.16%
2021/08/26	1	38.70	0	0.00	38.70	1	617	0.16%
2021/08/09	1	43.35	0	0.00	43.35	1	523	0.19%
2021/08/03	1	42.90	0	0.00	42.90	1	572	0.17%
2021/06/30	0	0.00	2	41.60	41.55	-2	667	-0.30%
2021/06/28	0	0.00	2	41.00	41.30	-2	681	-0.29%
2021/05/13	1	39.25	0	0.00	39.25	1	705	0.14%
2021/05/12	1	39.50	0	0.00	39.35	1	690	0.14%
2021/04/23	4	40.50	0	0.00	40.60	4	520	0.77%
2021/04/20	0	0.00	6	40.90	41.00	-6	505	-1.19%
2021/04/14	6	40.50	0	0.00	40.10	6	490	1.22%
2021/04/12	1	40.85	0	0.00	40.95	1	457	0.22%
2021/04/09	2	40.80	0	0.00	41.15	2	449	0.45%
2021/04/08	2	41.10	0	0.00	41.20	2	438	0.46%
2021/04/06	1	40.50	3	40.60	40.70	-2	407	-0.49%
2021/03/30	1	39.65	1	39.40	39.75	0	366	0.00%
2021/03/26	3	38.35	3	38.60	38.55	0	339	0.00%
2021/03/25	1	38.65	0	0.00	38.10	1	336	0.30%
2021/03/22	0	0.00	1	39.00	38.95	-1	299	-0.33%
2021/03/18	0.2	38.20	0	0.00	38.35	0.2	308	0.06%
2021/03/12	0	0.00	2	37.15	37.40	-2	283	-0.71%
2021/01/27	1	35.05	0	0.00	35.00	1	266	0.38%
2020/12/14	2	36.00	0	0.00	36.05	2	352	0.57%
2020/12/11	3	35.30	0	0.00	35.40	3	336	0.89%
2020/12/08	1	35.05	2	35.15	35.10	-1	333	-0.30%
2020/12/03	2	35.23	0	0.00	35.15	2	334	0.60%
2020/09/10	0	0.00	2	33.60	33.75	-2	348	-0.57%
2020/07/08	2	35.25	0	0.00	35.30	2	326	0.61%
2020/07/03	1	34.65	0	0.00	34.75	1	319	0.31%
2020/06/24	1	34.30	0	0.00	34.30	1	335	0.30%
2020/03/30	1	28.70	1	29.00	29.10	0	355	0.00%
2020/03/17	0	0.00	1	29.65	29.40	-1	267	-0.37%
2020/03/13	1	29.90	1	30.25	31.00	0	247	0.00%
2020/03/12	2	32.70	0	0.00	32.20	2	225	0.89%
2020/03/10	1	33.05	0	0.00	33.55	1	206	0.48%
2020/02/25	1	33.85	0	0.00	34.10	1	178	0.56%
2020/02/13	0	0.00	1	34.20	34.25	-1	190	-0.52%
2020/02/11	5	33.95	0	0.00	34.00	5	200	2.49%
2020/01/02	2	34.90	0	0.00	34.90	2	167	1.19%
2019/11/26	0	0.00	1	34.50	34.50	-1	215	-0.46%
2019/11/19	1	34.50	0	0.00	34.55	1	219	0.46%
2019/09/05	1	34.15	0	0.00	34.00	1	438	0.23%
2019/08/13	0	0.00	1	32.90	32.90	-1	426	-0.23%
2019/07/18	0	0.00	5	33.10	33.00	-5	418	-1.20%
2019/07/16	0	0.00	1	35.25	35.35	-1	361	-0.28%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/04/10	0	32.55	0	0.00	32.55	0	260	0.00%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/02/25	0	0.00	0.2	29.65	29.60	-0.2	134	-0.15%
2019/02/12	0	0.00	10	29.10	29.25	-10	120	-8.28%
2018/10/19	0	0.00	1	27.75	27.75	-1	228	-0.44%
2018/10/15	0.1	27.65	0	0.00	27.50	0.1	236	0.04%
2018/09/13	0.1	28.60	0	0.00	28.55	0.1	247	0.04%
2018/09/10	1	28.10	0	0.00	28.20	1	250	0.40%
2018/09/04	1	28.90	0	0.00	28.90	1	246	0.41%
2018/08/23	5	28.50	0	0.00	28.55	5	241	2.07%
2018/07/17	10	28.60	0	0.00	28.55	10	186	5.37%
2018/06/12	0	0.00	1	28.80	29.00	-1	187	-0.53%
2018/04/12	0	0.00	1	28.85	28.85	-1	223	-0.45%
2018/04/11	1	29.05	0	0.00	29.05	1	228	0.44%
2018/04/10	1	28.70	0	0.00	28.75	1	228	0.44%
2018/03/28	0	30.70	0	0.00	28.55	0	215	0.00%
2018/02/27	0	0.00	3	28.78	28.75	-3	197	-1.52%
2018/02/09	0	0.00	2	28.20	28.30	-2	197	-1.01%
2018/02/05	1	28.60	0	0.00	28.90	1	192	0.52%
2018/01/26	1	29.25	0	0.00	29.15	1	203	0.49%
2018/01/08	3	28.85	0	0.00	28.95	3	162	1.85%
2018/01/03	0	0.00	2	28.00	28.05	-2	156	-1.28%