豐藝 (6189)-元大-清水券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	89.58	2	90.60	89.20	3	8,604	0.03%
2024/05/02	0	0.00	6	89.55	89.20	-6	8,532	-0.07%
2024/04/30	6	86.80	1	86.60	86.20	5	8,461	0.06%
2024/04/29	0	0.00	4	91.20	87.90	-4	8,420	-0.05%
2024/04/26	5	86.32	2	87.10	86.40	3	8,296	0.04%
2024/04/25	2	85.85	0	0.00	86.40	2	8,257	0.02%
2024/04/24	1	87.90	11	88.15	87.30	-10	8,223	-0.12%
2024/04/23	2	83.55	1	85.70	85.10	1	8,153	0.01%
2024/04/22	12	82.43	1	81.10	80.70	11	8,081	0.14%
2024/04/19	3	85.87	2	86.30	86.90	1	7,912	0.01%
2024/04/18	1	90.20	1	89.40	88.80	0	7,831	0.00%
2024/04/17	1	89.00	0	0.00	90.90	1	7,774	0.01%
2024/04/16	1.1	86.25	4	87.45	86.40	-3	7,675	-0.04%
2024/04/15	2	90.55	2	92.75	90.60	0	7,537	0.00%
2024/04/12	3	92.20	1	92.70	92.80	2	7,407	0.03%
2024/04/11	0	0.00	3	90.40	91.00	-3	7,300	-0.04%
2024/04/10	8.1	91.01	1	90.10	89.80	7.1	7,201	0.10%
2024/04/09	5	93.66	3	91.50	90.60	2	6,972	0.03%
2024/04/08	0	0.00	4	94.13	94.10	-4	6,389	-0.06%
2024/04/03	3	95.83	4	95.53	94.00	-1	6,151	-0.02%
2024/04/02	10	96.40	11.1	96.79	95.90	-1.1	5,882	-0.02%
2024/04/01	5	91.48	12	94.05	96.40	-7	5,617	-0.12%
2024/03/29	2	88.45	1	87.30	87.70	1	5,266	0.02%
2024/03/28	2	90.25	0	0.00	88.80	2	5,198	0.04%
2024/03/27	0	0.00	1	88.40	88.50	-1	5,142	-0.02%
2024/03/26	2	92.50	1	88.80	87.30	1	5,066	0.02%
2024/03/25	6	90.68	6	89.63	90.40	0	4,838	0.00%
2024/03/22	0	0.00	10.1	85.15	86.50	-10.1	4,490	-0.22%
2024/03/21	0	78.40	0	0.00	78.70	0	4,119	0.00%
2024/03/19	2	78.45	1	78.40	78.70	1	4,069	0.02%
2024/03/18	2.1	74.82	2	75.80	75.90	0.1	3,969	0.00%
2024/03/14	1	70.70	1	72.10	70.70	0	3,936	0.00%
2024/03/13	1	77.20	1	75.50	76.00	0	3,813	0.00%
2024/03/12	2	75.50	1.3	74.71	76.00	0.7	3,756	0.02%
2024/03/11	1	73.90	0	0.00	73.90	1	3,724	0.03%
2024/03/08	1.3	73.85	1	73.20	74.00	0.3	3,696	0.01%
2024/03/07	3	78.00	0	0.00	76.60	3	3,553	0.08%
2024/03/06	2	81.25	2.5	80.82	80.00	-0.5	3,448	-0.01%
2024/03/05	2.5	77.72	1	76.50	77.70	1.5	3,305	0.05%
2024/03/04	1	78.00	3	77.60	77.30	-2	3,276	-0.06%
2024/03/01	3	79.90	0	0.00	78.50	3	3,205	0.09%
2024/02/29	1	80.70	0	0.00	79.00	1	3,102	0.03%
2024/02/27	0	0.00	13.2	78.14	78.40	-13.2	3,032	-0.44%
2024/02/26	4	79.88	0	0.00	79.50	4	2,925	0.14%
2024/02/23	17	86.14	7	84.13	82.00	10	2,793	0.36%
2024/02/22	21	82.16	27	84.99	85.80	-6	2,296	-0.26%
2024/02/21	1	79.20	4	78.23	78.00	-3	1,966	-0.15%
2024/02/20	18	83.00	13.1	80.04	80.00	4.9	1,797	0.27%
2024/02/19	12	78.97	1	77.30	78.20	11	1,457	0.75%
2024/02/16	2	70.00	6	74.42	75.20	-4	1,199	-0.33%
2024/01/30	1	60.10	0	0.00	60.20	1	1,090	0.09%
2024/01/19	1	58.00	0	0.00	57.60	1	1,269	0.08%
2024/01/18	1	57.50	0	0.00	57.80	1	1,275	0.08%
2024/01/11	0	56.80	1	56.60	56.60	-1	1,291	-0.07%
2024/01/03	0.2	57.70	0	0.00	57.70	0.2	1,598	0.01%
2024/01/02	1	58.10	0	0.00	58.00	1	1,708	0.06%
2023/12/28	1	60.40	0	0.00	58.50	1	1,690	0.06%
2023/12/21	0	0.00	1	57.90	57.70	-1	1,572	-0.06%
2023/12/18	1	60.30	0	0.00	60.20	1	1,543	0.06%
2023/12/14	5	63.68	4	62.80	63.10	1	1,520	0.07%
2023/12/12	4	64.00	5	63.82	63.90	-1	1,503	-0.07%
2023/12/11	8	61.54	7	62.53	62.40	1	1,471	0.07%
2023/12/08	0	0.00	3.1	60.04	60.70	-3.1	1,449	-0.21%
2023/12/07	1	58.70	0	0.00	59.00	1	1,437	0.07%
2023/12/04	3	59.90	5	59.90	60.00	-2	1,457	-0.14%
2023/12/01	3	59.37	3	59.50	59.70	0	1,448	0.00%
2023/11/28	2	57.20	4	57.70	57.50	-2	1,407	-0.14%
2023/11/21	2	57.35	3	57.50	57.50	-1	1,373	-0.07%
2023/11/17	1	56.20	3	56.07	56.20	-2	1,354	-0.15%
2023/11/16	1	54.70	0	0.00	54.70	1	1,335	0.07%
2023/11/15	0	0.00	3	55.20	54.70	-3	1,322	-0.23%
2023/11/14	0	0.00	2	54.80	54.70	-2	1,318	-0.15%
2023/11/13	0	0.00	1	54.40	55.20	-1	1,311	-0.08%
2023/11/09	3	57.10	0	0.00	56.70	3	1,284	0.23%
2023/11/08	4	58.05	0	0.00	58.50	4	1,272	0.31%
2023/11/07	0	0.00	4	56.70	56.80	-4	1,265	-0.32%
2023/11/06	0	0.00	1	55.80	55.50	-1	1,277	-0.08%
2023/11/03	2	55.50	2	55.40	55.30	0	1,272	0.00%
2023/11/02	3	56.87	3	55.70	55.90	0	1,277	0.00%
2023/11/01	3	55.47	1	56.10	56.00	2	1,251	0.16%
2023/10/31	8	54.40	0	0.00	54.20	8	1,217	0.66%
2023/10/30	0	0.00	3	53.90	54.10	-3	1,185	-0.25%
2023/10/27	3	54.10	3	52.80	52.40	0	1,183	0.00%
2023/10/26	0	0.00	2	52.30	52.80	-2	1,154	-0.17%
2023/10/25	3	52.40	0	0.00	52.40	3	1,151	0.26%
2023/10/24	2	51.10	2.1	51.36	51.70	-0.1	1,142	-0.01%
2023/10/18	0	0.00	5	50.90	50.80	-5	1,131	-0.44%
2023/10/17	0	0.00	2	51.10	51.20	-2	1,125	-0.18%
2023/10/13	5	52.30	0	0.00	52.20	5	1,105	0.45%
2023/10/11	13	55.22	5	52.52	50.20	8	1,039	0.77%
2023/10/06	1	51.80	4	51.98	52.80	-3	804	-0.37%
2023/09/18	1.1	48.27	1	48.25	48.20	0.1	655	0.02%
2023/09/14	0	0.00	4	46.35	46.15	-4	625	-0.64%
2023/09/13	0	0.00	4	45.90	45.95	-4	625	-0.64%
2023/09/07	0	0.00	4	44.65	45.60	-4	634	-0.63%
2023/08/31	0	0.00	2	44.00	44.10	-2	617	-0.32%
2023/08/23	0	0.00	2	43.45	43.80	-2	623	-0.32%
2023/08/18	0	0.00	1	43.60	43.95	-1	619	-0.16%
2023/08/17	1	43.75	0	0.00	43.80	1	613	0.16%
2023/08/15	0	0.00	5	44.45	44.55	-5	605	-0.83%
2023/08/14	2	42.90	0	0.00	43.25	2	587	0.34%
2023/08/11	0	0.00	8	43.64	43.75	-8	574	-1.39%
2023/08/10	0	0.00	11	45.87	45.75	-11	526	-2.09%
2023/08/09	1	46.50	0	0.00	46.30	1	490	0.20%
2023/08/08	2.1	46.14	0	0.00	46.20	2.1	472	0.44%
2023/08/01	1	44.55	0	0.00	44.55	1	404	0.25%
2023/07/31	0	0.00	1	45.55	45.30	-1	383	-0.26%
2023/07/21	1	45.00	0	0.00	45.00	1	348	0.29%
2023/07/10	1	44.25	0	0.00	44.25	1	334	0.30%
2023/07/07	2	44.35	0	0.00	44.80	2	335	0.60%
2023/06/19	0	0.00	3	43.80	43.75	-3	333	-0.90%
2023/06/12	1	43.85	0	0.00	43.90	1	315	0.32%
2023/06/06	0	0.00	5.2	43.15	43.20	-5.2	324	-1.60%
2023/06/05	1	43.00	0	0.00	43.10	1	330	0.30%
2023/06/02	1	43.10	0	0.00	43.10	1	332	0.30%
2023/05/18	0.1	42.15	0	0.00	42.10	0.1	339	0.03%
2023/05/15	5	41.55	0	0.00	41.65	5	339	1.47%
2023/05/02	0.1	41.55	0	0.00	41.55	0.1	345	0.01%
2023/04/17	1	41.95	0	0.00	41.95	1	348	0.29%
2023/04/14	1	42.00	0	0.00	41.95	1	346	0.29%
2023/04/07	0	0.00	1	41.85	41.80	-1	330	-0.30%
2023/03/23	0	41.85	0	0.00	41.85	0	291	0.01%
2023/03/21	0.1	41.90	0	0.00	41.80	0.1	286	0.02%
2023/03/20	0	0.00	4	41.40	41.50	-4	278	-1.43%
2023/03/17	0	41.45	1	41.15	41.35	-1	273	-0.36%
2023/03/13	1	40.75	0	0.00	40.80	1	247	0.40%
2023/03/09	4	41.20	0	0.00	41.20	4	234	1.71%
2023/03/06	1	40.10	0	0.00	40.10	1	215	0.46%
2023/03/03	2	40.10	0.7	40.00	40.15	1.3	206	0.62%
2023/03/02	0	0.00	2	39.50	39.60	-2	198	-1.01%
2023/02/23	0	0.00	6	39.20	39.25	-6	192	-3.12%
2023/02/22	0	39.10	0	0.00	39.00	0	190	0.01%
2023/02/20	3	38.90	0	0.00	38.90	3	185	1.61%
2023/02/17	1	38.75	0	0.00	38.95	1	182	0.55%
2023/02/15	2	38.73	0	0.00	38.75	2	183	1.09%
2023/02/13	3	38.67	0	0.00	38.80	3	182	1.65%
2023/02/10	0	0.00	2	39.10	39.00	-2	175	-1.14%
2023/02/02	4	38.78	0	0.00	39.00	4	166	2.41%
2023/01/03	1	37.70	0	0.00	37.90	1	151	0.66%
2022/12/23	0.1	37.90	0	0.00	38.05	0.1	161	0.06%
2022/12/07	2	37.90	0	0.00	37.85	2	200	1.00%
2022/11/25	0	0.00	0	37.95	37.85	0	220	0.00%
2022/11/24	0	0.00	0.1	37.90	37.95	-0.1	223	-0.06%
2022/11/23	1	37.45	0	0.00	37.50	1	223	0.45%
2022/10/25	1	34.70	0	0.00	34.70	1	292	0.34%
2022/09/30	0	0.00	2	35.90	36.00	-2	396	-0.50%
2022/09/29	0.1	36.40	0	0.00	36.30	0.1	398	0.02%
2022/09/27	1	36.80	0	0.00	36.90	1	399	0.25%
2022/09/19	1	37.85	0	0.00	38.00	1	410	0.24%
2022/09/13	0.1	38.30	0	0.00	38.15	0.1	426	0.01%
2022/09/05	0	0.00	4	38.66	38.70	-4	436	-0.92%
2022/08/12	1	38.10	0	0.00	38.35	1	421	0.24%
2022/08/10	1	38.25	0	0.00	38.35	1	408	0.24%
2022/08/05	1	38.40	0	0.00	38.70	1	407	0.25%
2022/08/04	1	38.00	0	0.00	38.10	1	412	0.24%
2022/07/27	4	37.90	0	0.00	37.95	4	418	0.96%
2022/07/26	1	37.95	0	0.00	37.95	1	416	0.24%
2022/07/20	3.1	37.76	0	0.00	37.80	3.1	414	0.75%
2022/07/19	1	37.75	1	37.40	38.00	0	403	0.00%
2022/07/18	3	40.12	0	0.00	40.50	3	379	0.79%
2022/07/14	1	39.40	0	0.00	39.60	1	352	0.28%
2022/07/12	2	39.38	0	0.00	39.15	2	350	0.57%
2022/07/08	1	40.35	0	0.00	40.40	1	345	0.29%
2022/07/06	2	39.80	0	0.00	39.80	2	346	0.58%
2022/07/05	0	0.00	4	40.00	40.15	-4	347	-1.15%
2022/07/01	3	40.97	0	0.00	40.50	3	350	0.86%
2022/06/30	2	41.55	0	0.00	41.55	2	348	0.57%
2022/05/31	0	0.00	9	43.00	43.00	-9	448	-2.01%
2022/05/30	0	0.00	1	43.00	42.95	-1	450	-0.22%
2022/05/19	0	0.00	0	42.57	42.80	0	479	0.00%
2022/05/18	0	0.00	7	43.01	43.05	-7	479	-1.46%
2022/05/17	0	0.00	4	42.80	42.75	-4	486	-0.82%
2022/04/26	5	43.90	0	0.00	43.75	5	512	0.98%
2022/04/25	10	43.80	0	0.00	43.75	10	512	1.95%
2022/04/18	1	43.70	0	0.00	43.80	1	508	0.20%
2022/04/12	1	44.20	0	0.00	44.20	1	496	0.20%
2022/04/08	1	44.60	0	0.00	44.60	1	493	0.20%
2022/04/07	0	0.00	16	44.68	44.35	-16	495	-3.23%
2022/04/01	0	46.25	0	0.00	45.40	0	486	0.00%
2022/03/30	0	46.20	0	0.00	46.00	0	481	0.00%
2022/03/29	2	45.70	1	45.70	45.75	1	475	0.21%
2022/03/28	0.2	45.25	0	0.00	45.10	0.2	462	0.05%
2022/03/24	0	0.00	90	45.15	45.20	-90	447	-20.11%
2022/03/15	1	43.85	0	0.00	43.90	1	375	0.27%
2022/03/10	1	43.80	0	0.00	43.80	1	370	0.27%
2022/02/23	0	0.00	1	43.90	43.85	-1	343	-0.29%
2022/02/21	0	0.00	2	44.15	44.10	-2	338	-0.59%
2022/02/18	0	0.00	1	44.10	44.25	-1	341	-0.29%
2022/02/16	0	0.00	1	44.00	44.00	-1	339	-0.29%
2022/02/14	1	42.75	0	0.00	42.75	1	337	0.30%
2022/02/11	1	42.75	0	0.00	42.75	1	336	0.30%
2022/02/09	1	42.25	0	0.00	42.30	1	329	0.30%
2022/02/08	0	0.00	0.3	42.85	42.15	-0.3	327	-0.08%
2022/01/11	4	41.88	0	0.00	41.95	4	331	1.21%
2022/01/10	83	41.85	0	0.00	41.95	83	330	25.11%
2022/01/06	2	41.53	0	0.00	41.70	2	332	0.60%
2021/12/08	0	0.00	8	40.85	40.70	-8	374	-2.13%
2021/12/01	0	0.00	11	40.60	40.65	-11	388	-2.83%
2021/11/15	0	0.00	3	40.60	40.60	-3	453	-0.66%
2021/10/01	1	38.60	0	0.00	38.45	1	577	0.17%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/17	2	38.90	0	0.00	38.90	2	610	0.33%
2021/09/10	2	38.65	0	0.00	38.80	2	616	0.32%
2021/09/07	6	38.60	0	0.00	38.60	6	621	0.96%
2021/09/02	1	38.80	0	0.00	38.80	1	627	0.16%
2021/08/26	1	38.65	0	0.00	38.70	1	617	0.16%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/23	1	38.70	0	0.00	38.65	1	604	0.17%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/18	1	40.20	0	0.00	40.95	1	548	0.18%
2021/08/17	0	0.00	1	40.60	40.60	-1	537	-0.19%
2021/08/10	0	0.00	1	43.10	42.85	-1	512	-0.20%
2021/08/06	1	43.35	0	0.00	43.30	1	521	0.19%
2021/08/05	1	43.45	1	43.35	43.45	0	531	0.00%
2021/07/30	0	0.00	1	42.15	42.25	-1	587	-0.17%
2021/07/27	1	41.95	0	0.00	42.00	1	601	0.17%
2021/07/26	0	0.00	1	42.05	41.95	-1	609	-0.16%
2021/07/22	3	42.60	0	0.00	42.45	3	605	0.50%
2021/06/28	0	0.00	1	41.10	41.30	-1	681	-0.15%
2021/06/08	1	40.20	0	0.00	40.15	1	741	0.13%
2021/06/04	0	0.00	5	40.02	40.20	-5	744	-0.67%
2021/05/31	0	0.00	1	39.75	39.90	-1	739	-0.14%
2021/05/21	1	39.50	0	0.00	39.55	1	738	0.14%
2021/05/13	5	39.60	0	0.00	39.25	5	705	0.71%
2021/05/12	3	40.17	0	0.00	39.35	3	690	0.43%
2021/05/07	0	0.00	1	41.70	41.90	-1	615	-0.16%
2021/04/29	1	41.45	0	0.00	41.40	1	561	0.18%
2021/04/14	2	40.00	1	39.85	40.10	1	490	0.20%
2021/04/09	0	0.00	1	41.00	41.15	-1	449	-0.22%
2021/04/08	1	41.00	0	41.35	41.20	1	438	0.22%
2021/04/06	1	40.45	1	40.70	40.70	0	407	0.00%
2021/04/01	0	0.00	1	40.10	40.20	-1	393	-0.25%
2021/03/31	11	40.00	0	0.00	39.90	11	382	2.88%
2021/03/30	5	39.30	0	0.00	39.75	5	366	1.36%
2021/03/29	0	0.00	0	39.50	39.30	0	354	-0.01%
2021/03/25	3	38.20	0	0.00	38.10	3	336	0.89%
2021/03/24	1	38.65	0	0.00	38.65	1	310	0.32%
2021/03/22	1	39.00	0	0.00	38.95	1	299	0.33%
2021/03/16	1	38.20	0	0.00	38.15	1	295	0.34%
2021/03/15	2	37.80	0	0.00	38.00	2	292	0.68%
2021/03/11	0	0.00	1	37.05	37.15	-1	281	-0.35%
2021/03/08	0	0.00	1	36.55	36.60	-1	276	-0.36%
2021/03/05	0	0.00	1	36.45	36.45	-1	275	-0.36%
2021/03/04	0	0.00	2	36.40	36.55	-2	276	-0.72%
2021/03/02	0	0.00	2	36.55	36.50	-2	273	-0.73%
2021/02/25	0	0.00	1	36.15	36.55	-1	270	-0.37%
2021/02/22	0	0.00	3	36.08	36.15	-3	259	-1.16%
2021/01/22	0	0.00	2	34.75	34.80	-2	274	-0.73%
2021/01/08	0	0.00	0.6	35.35	35.45	-0.6	365	-0.16%
2021/01/07	0	0.00	1	35.05	35.10	-1	359	-0.28%
2020/12/30	1	35.30	0	0.00	35.35	1	366	0.27%
2020/12/25	0	0.00	2	35.10	35.10	-2	362	-0.55%
2020/12/21	1	35.05	0	0.00	35.10	1	365	0.27%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/15	2	36.10	0	0.00	35.65	2	359	0.56%
2020/12/14	3	36.20	12	35.90	36.05	-9	352	-2.55%
2020/12/04	2	35.10	0	0.00	35.30	2	336	0.59%
2020/12/02	12	35.50	0	0.00	35.30	12	335	3.57%
2020/11/26	0	0.00	6	35.10	35.15	-6	331	-1.81%
2020/11/25	1	35.15	2	35.10	35.15	-1	331	-0.30%
2020/11/24	2	35.15	0	0.00	35.10	2	329	0.61%
2020/11/18	0	0.00	1	35.00	35.10	-1	326	-0.31%
2020/11/02	0	0.00	3	35.07	35.20	-3	328	-0.91%
2020/10/23	3	37.02	0	0.00	36.60	3	300	1.00%
2020/10/21	0	0.00	1	34.65	34.70	-1	229	-0.43%
2020/10/15	1	34.30	0	0.00	34.25	1	280	0.36%
2020/10/14	0	0.00	4	34.43	34.40	-4	289	-1.38%
2020/10/12	5	34.30	0	0.00	34.40	5	300	1.66%
2020/10/08	1	34.50	0	0.00	34.25	1	302	0.33%
2020/10/07	1	34.20	0	0.00	34.25	1	304	0.33%
2020/09/21	1	33.75	0	0.00	33.80	1	344	0.29%
2020/09/18	0	0.00	1	33.55	33.70	-1	346	-0.29%
2020/09/17	0.1	33.75	0	0.00	33.70	0.1	346	0.02%
2020/09/11	1	33.80	1	33.60	33.70	0	349	0.00%
2020/09/10	3.2	33.66	0	0.00	33.75	3.2	348	0.92%
2020/09/08	3	33.07	0	0.00	33.20	3	345	0.87%
2020/09/03	2	33.15	0	0.00	33.20	2	371	0.54%
2020/08/20	0	0.00	2	32.75	32.65	-2	389	-0.51%
2020/08/05	0	0.00	1	32.70	32.80	-1	396	-0.25%
2020/08/04	0	0.00	1	32.65	32.70	-1	399	-0.25%
2020/08/03	0	0.00	1	32.55	32.60	-1	401	-0.25%
2020/07/30	0	0.00	25	32.60	32.55	-25	403	-6.19%
2020/07/29	2	32.25	0	0.00	32.65	2	403	0.50%
2020/07/27	1	32.80	8	32.89	32.75	-7	400	-1.75%
2020/07/24	1	33.10	1	33.10	33.00	0	394	0.00%
2020/07/23	0	0.00	4	33.04	33.35	-4	390	-1.02%
2020/07/22	4	35.11	0	0.00	35.10	4	371	1.08%
2020/07/20	2	35.13	0	0.00	35.10	2	338	0.59%
2020/07/16	1	35.30	0	0.00	35.30	1	331	0.30%
2020/07/09	1	35.60	0	0.00	35.60	1	329	0.30%
2020/07/08	1	35.30	0	0.00	35.30	1	326	0.31%
2020/07/07	0	0.00	1	35.20	35.25	-1	327	-0.31%
2020/07/06	2	35.15	0	0.00	35.15	2	325	0.61%
2020/07/02	1	34.60	0	0.00	34.70	1	319	0.31%
2020/06/16	0	0.00	1	34.10	34.05	-1	372	-0.27%
2020/06/15	0	0.00	1	33.80	33.65	-1	393	-0.25%
2020/06/12	3	33.38	0	0.00	33.65	3	418	0.72%
2020/06/11	4	34.13	0	0.00	33.85	4	422	0.95%
2020/06/10	1	34.85	0	0.00	34.85	1	412	0.24%
2020/06/03	0.1	34.65	0	0.00	34.60	0.1	454	0.01%
2020/06/01	0	0.00	1	34.65	34.65	-1	454	-0.22%
2020/05/27	1	34.55	0	0.00	34.45	1	454	0.22%
2020/05/21	1	34.60	0	0.00	34.60	1	448	0.22%
2020/05/19	0	0.00	40	34.17	34.10	-40	435	-9.19%
2020/05/18	1	33.90	2	33.95	34.00	-1	431	-0.23%
2020/05/12	1	33.80	8	33.78	33.80	-7	422	-1.66%
2020/05/08	1	33.20	0	0.00	33.20	1	414	0.24%
2020/05/06	0	0.00	1	33.10	32.95	-1	416	-0.24%
2020/04/17	0	0.00	10	32.82	32.75	-10	417	-2.40%
2020/04/13	1	31.75	0	0.00	31.75	1	405	0.25%
2020/04/10	0	0.00	1	31.75	31.65	-1	399	-0.25%
2020/04/08	1	30.60	0	0.00	30.55	1	388	0.26%
2020/04/07	40	29.95	0	0.00	30.00	40	382	10.47%
2020/04/06	10	29.65	0	0.00	29.65	10	376	2.66%
2020/04/01	0	0.00	1	29.80	29.75	-1	365	-0.27%
2020/03/31	2	29.40	0	0.00	29.55	2	361	0.55%
2020/03/27	8	29.45	0	0.00	29.25	8	350	2.28%
2020/03/19	0	0.00	2	27.50	26.05	-2	315	-0.63%
2020/03/17	1	29.50	0	0.00	29.40	1	267	0.37%
2020/03/16	1	30.60	0	0.00	30.45	1	254	0.39%
2020/03/13	4	30.45	0	0.00	31.00	4	247	1.62%
2020/03/12	0	0.00	1	32.70	32.20	-1	225	-0.44%
2020/03/10	1	33.20	0	0.00	33.55	1	206	0.48%
2020/02/19	0	0.00	3	34.35	34.35	-3	181	-1.66%
2020/02/10	1	33.90	0	0.00	33.85	1	201	0.50%
2020/01/30	1	34.10	2	34.00	33.95	-1	178	-0.56%
2020/01/09	4	34.58	0	0.00	34.60	4	169	2.36%
2019/11/28	1	34.50	0	0.00	34.50	1	209	0.48%
2019/11/11	0	0.00	1	34.55	34.70	-1	222	-0.45%
2019/09/09	0	0.00	4	34.25	34.20	-4	439	-0.91%
2019/07/22	2	32.30	0	0.00	32.25	2	442	0.45%
2019/07/11	0	0.00	1	35.65	35.70	-1	314	-0.32%
2019/06/24	0	0.00	1	34.20	34.55	-1	302	-0.33%
2019/04/09	1	32.50	0	0.00	32.55	1	257	0.39%
2019/04/02	0	0.00	1	32.10	32.10	-1	245	-0.41%
2019/03/22	0	0.00	1	32.20	32.10	-1	198	-0.50%
2019/03/18	0	0.00	1	30.80	30.75	-1	172	-0.58%
2019/03/15	0	0.00	5	30.40	30.30	-5	166	-3.00%
2019/03/11	0	0.00	1	30.40	30.35	-1	158	-0.63%
2019/03/07	0	0.00	1	30.15	30.15	-1	156	-0.64%
2019/01/11	0	0.00	2	28.50	28.45	-2	118	-1.69%
2019/01/03	0	0.00	1	28.40	28.40	-1	136	-0.73%
2018/11/12	2	27.75	0	0.00	27.90	2	191	1.04%
2018/10/30	1	27.10	0	0.00	27.20	1	216	0.46%
2018/10/19	1	27.20	0	0.00	27.75	1	228	0.44%
2018/10/11	3	27.53	0	0.00	27.55	3	250	1.20%
2018/08/23	0	0.00	2	28.60	28.55	-2	241	-0.83%
2018/08/17	0	0.00	1	28.25	28.25	-1	236	-0.42%
2018/08/15	1	28.10	0	0.00	28.00	1	233	0.43%
2018/08/13	5	27.40	0	0.00	27.50	5	223	2.23%
2018/07/18	10	28.50	0	0.00	28.50	10	198	5.03%
2018/06/28	0	0.00	1	28.30	28.35	-1	187	-0.53%
2018/06/08	0	0.00	2	28.75	28.80	-2	181	-1.10%
2018/04/24	0	0.00	2	28.35	28.30	-2	217	-0.92%
2018/04/11	1	28.85	1	29.00	29.05	0	228	0.00%
2018/03/09	2	28.35	0	0.00	28.35	2	196	1.02%
2018/03/02	0	0.00	2	28.70	28.70	-2	197	-1.01%
2018/02/22	1	28.70	0	0.00	28.70	1	196	0.51%
2018/01/26	4	29.16	0	0.00	29.15	4	203	1.97%
2018/01/22	2	29.63	2	29.85	29.70	0	194	0.00%
2018/01/19	2	28.78	2	28.95	29.00	0	179	0.00%
2018/01/10	0	28.40	1	28.50	28.35	-1	164	-0.61%