豐藝 (6189)-元大-金門券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7.2	89.20	7	90.13	87.90	0.2	8,420	0.00%
2024/04/26	5	86.48	0	0.00	86.40	5	8,296	0.06%
2024/04/24	4	87.80	1	88.50	87.30	3	8,223	0.04%
2024/04/23	0	0.00	6	84.13	85.10	-6	8,153	-0.07%
2024/04/22	2	83.90	17	80.89	80.70	-15	8,081	-0.19%
2024/04/19	3	87.07	4.3	85.13	86.90	-1.3	7,912	-0.02%
2024/04/18	3.1	89.37	4	88.93	88.80	-0.9	7,831	-0.01%
2024/04/17	1	90.60	5	90.50	90.90	-4	7,774	-0.05%
2024/04/16	6	87.88	1.1	86.67	86.40	4.9	7,675	0.06%
2024/04/15	2	92.55	2	94.00	90.60	0	7,537	0.00%
2024/04/12	1	91.80	6	92.77	92.80	-5	7,407	-0.07%
2024/04/11	2.1	89.77	4	90.65	91.00	-1.9	7,300	-0.03%
2024/04/10	12	90.88	15	91.79	89.80	-3	7,201	-0.04%
2024/04/09	23.1	93.96	14	92.94	90.60	9.1	6,972	0.13%
2024/04/08	12	93.58	4	94.40	94.10	8	6,389	0.13%
2024/04/03	14	93.98	11	95.52	94.00	3	6,151	0.05%
2024/04/02	19.1	96.20	15.2	96.45	95.90	3.9	5,882	0.07%
2024/04/01	10.2	90.27	22.1	91.79	96.40	-12	5,617	-0.21%
2024/03/29	7.1	88.32	2	88.95	87.70	5.1	5,266	0.10%
2024/03/28	3	88.80	4	89.13	88.80	-1	5,198	-0.02%
2024/03/27	3	87.77	5	88.06	88.50	-2	5,142	-0.04%
2024/03/26	15	89.17	16.2	89.84	87.30	-1.2	5,066	-0.02%
2024/03/25	8	90.18	11	90.01	90.40	-3	4,838	-0.06%
2024/03/22	5	85.34	11.3	83.65	86.50	-6.3	4,490	-0.14%
2024/03/21	5	78.44	2	78.50	78.70	3	4,119	0.07%
2024/03/20	1	77.70	1	77.90	77.70	0	4,095	0.00%
2024/03/19	4	77.95	5	78.12	78.70	-1	4,069	-0.02%
2024/03/18	3	74.63	4	74.50	75.90	-1	3,969	-0.03%
2024/03/15	0	0.00	1	72.00	72.00	-1	3,948	-0.03%
2024/03/14	2.1	71.32	6	70.53	70.70	-4	3,936	-0.10%
2024/03/13	6	76.23	3	76.00	76.00	3	3,813	0.08%
2024/03/12	2	75.19	4	75.58	76.00	-2	3,756	-0.05%
2024/03/11	1	73.90	6	73.67	73.90	-5	3,724	-0.13%
2024/03/08	0.2	72.90	9	73.32	74.00	-8.8	3,696	-0.24%
2024/03/07	6.2	78.30	7	77.71	76.60	-0.8	3,553	-0.02%
2024/03/06	3.1	79.98	4	80.30	80.00	-0.9	3,448	-0.03%
2024/03/05	0.3	76.97	1	76.70	77.70	-0.7	3,305	-0.02%
2024/03/04	1.2	77.50	12	78.14	77.30	-10.8	3,276	-0.33%
2024/03/01	14.1	79.37	4	80.35	78.50	10.1	3,205	0.32%
2024/02/29	7.1	79.73	14	79.50	79.00	-7	3,102	-0.22%
2024/02/27	12	78.42	5	78.70	78.40	7	3,032	0.23%
2024/02/26	8.2	80.41	20	80.30	79.50	-11.9	2,925	-0.41%
2024/02/23	70.7	85.93	35	82.69	82.00	35.7	2,793	1.28%
2024/02/22	33	80.27	37.1	82.41	85.80	-4.1	2,296	-0.18%
2024/02/21	20	78.59	4.4	80.26	78.00	15.7	1,966	0.80%
2024/02/20	54	78.91	46	80.72	80.00	8	1,797	0.44%
2024/02/19	29.1	76.83	13.1	78.72	78.20	16	1,457	1.10%
2024/02/16	25	70.66	3	74.49	75.20	22	1,199	1.83%
2024/02/15	0	0.00	0	68.40	68.40	0	1,007	0.00%
2024/02/05	2	62.20	0	0.00	62.20	2	1,010	0.20%
2024/01/31	0	0.00	0	59.90	59.80	0	1,065	0.00%
2024/01/30	0	0.00	1	60.00	60.20	-1	1,090	-0.09%
2024/01/29	0.1	58.70	0	0.00	59.60	0.1	1,101	0.01%
2024/01/15	0	56.90	0	0.00	57.50	0	1,285	0.00%
2024/01/12	1	56.20	0	0.00	56.20	1	1,288	0.08%
2024/01/05	0	0.00	1	58.10	58.00	-1	1,320	-0.08%
2024/01/02	0.1	58.20	0	0.00	58.00	0.1	1,708	0.01%
2023/12/28	0	0.00	1	60.20	58.50	-1	1,690	-0.06%
2023/12/27	1	59.20	0	0.00	59.30	1	1,646	0.06%
2023/12/25	0.1	56.85	0	0.00	56.30	0.1	1,594	0.00%
2023/12/21	0	0.00	30	57.80	57.70	-30	1,572	-1.91%
2023/12/20	0.1	59.00	0	0.00	59.00	0.1	1,555	0.00%
2023/12/15	0	61.90	0	0.00	60.90	0	1,541	0.00%
2023/12/14	0	63.50	0	0.00	63.10	0	1,520	0.00%
2023/12/13	0	0.00	0	64.90	64.50	0	1,517	0.00%
2023/12/12	0	0.00	0	63.80	63.90	0	1,503	0.00%
2023/12/11	0	0.00	0.4	61.54	62.40	-0.4	1,471	-0.02%
2023/12/01	0	0.00	0.1	59.94	59.70	-0.1	1,448	0.00%
2023/11/30	0	0.00	0.2	57.90	58.70	-0.2	1,430	-0.01%
2023/11/28	0	0.00	2	57.20	57.50	-2	1,407	-0.14%
2023/11/21	0	57.40	1	57.30	57.50	-1	1,373	-0.07%
2023/11/17	0	0.00	1	56.10	56.20	-1	1,354	-0.07%
2023/11/16	1	54.70	0	0.00	54.70	1	1,335	0.07%
2023/11/15	1	55.10	2	55.20	54.70	-1	1,322	-0.08%
2023/11/14	1	55.00	0	0.00	54.70	1	1,318	0.08%
2023/11/09	0	57.70	0	0.00	56.70	0	1,284	0.00%
2023/11/08	0	0.00	3.1	58.18	58.50	-3.1	1,272	-0.24%
2023/11/07	0	56.70	1	56.80	56.80	-1	1,265	-0.08%
2023/11/06	0	55.50	0	56.10	55.50	0	1,277	0.00%
2023/11/03	1	55.70	0	56.00	55.30	1	1,272	0.08%
2023/11/01	0	0.00	3	56.49	56.00	-3	1,251	-0.24%
2023/10/30	3.1	54.09	3	53.70	54.10	0.1	1,185	0.00%
2023/10/18	0	0.00	1	50.90	50.80	-1	1,131	-0.09%
2023/10/13	0	0.00	1	52.40	52.20	-1	1,105	-0.09%
2023/10/12	1	52.70	0	0.00	52.30	1	1,087	0.09%
2023/10/11	21.1	54.76	18	55.62	50.20	3.1	1,039	0.30%
2023/10/06	2	52.00	0.1	52.14	52.80	2	804	0.25%
2023/09/19	3	48.25	3	48.82	47.60	0	665	0.00%
2023/09/18	0.1	48.32	0	0.00	48.20	0.1	655	0.02%
2023/09/01	0	0.00	0.1	44.15	43.95	-0.1	617	-0.01%
2023/08/31	0.1	43.90	0	0.00	44.10	0.1	617	0.01%
2023/08/28	2	43.65	0	0.00	43.35	2	624	0.32%
2023/08/21	1	43.95	0	0.00	43.60	1	621	0.16%
2023/08/18	0	43.80	0	0.00	43.95	0	619	0.00%
2023/08/14	2	43.40	0	0.00	43.25	2	587	0.34%
2023/08/11	3.1	43.50	0	0.00	43.75	3.1	574	0.53%
2023/08/10	3	45.82	1	45.91	45.75	2	526	0.39%
2023/08/09	0.1	46.40	0	0.00	46.30	0.1	490	0.02%
2023/08/08	2	46.10	2	46.15	46.20	0	472	0.00%
2023/08/04	0	0.00	0.5	45.25	45.20	-0.5	425	-0.12%
2023/07/31	1	45.25	0	0.00	45.30	1	383	0.26%
2023/07/14	5	44.70	0	0.00	44.70	5	334	1.50%
2023/07/13	0	0.00	1	44.70	44.80	-1	331	-0.30%
2023/07/07	6	44.65	0	0.00	44.80	6	335	1.79%
2023/07/05	1	44.95	0	0.00	44.95	1	330	0.30%
2023/06/27	3	44.10	0	0.00	44.05	3	331	0.91%
2023/06/19	0.1	43.85	0	0.00	43.75	0.1	333	0.01%
2023/06/16	0.1	44.40	0	0.00	44.25	0.1	328	0.03%
2023/06/15	0	0.00	0	44.90	44.90	0	323	-0.01%
2023/06/13	0	0.00	0	44.00	44.00	0	316	-0.01%
2023/06/09	0	0.00	0	43.85	44.00	0	315	-0.01%
2023/06/07	0	0.00	0	43.60	43.50	0	320	-0.01%
2023/06/05	1	43.05	0	0.00	43.10	1	330	0.30%
2023/06/02	3.2	43.09	0	0.00	43.10	3.2	332	0.96%
2023/06/01	2	43.25	0	0.00	43.20	2	334	0.60%
2023/05/31	10	43.10	0	42.95	43.15	10	341	2.93%
2023/05/24	0	0.00	0	42.30	42.20	0	337	-0.01%
2023/05/22	0	42.35	0	42.30	42.15	0	344	0.00%
2023/05/18	0	0.00	0.1	42.15	42.10	-0.1	339	-0.02%
2023/05/08	0	0.00	0.1	42.00	41.95	-0.1	335	-0.02%
2023/05/04	0	0.00	0	41.80	41.80	0	340	-0.01%
2023/04/26	0	41.10	0	0.00	41.25	0	354	0.00%
2023/04/25	0	0.00	0	41.35	41.20	0	355	-0.01%
2023/03/31	0	0.00	0	41.97	41.80	0	321	-0.01%
2023/03/28	1	41.50	0	0.00	41.30	1	309	0.32%
2023/03/27	0	0.00	0.2	41.70	41.65	-0.2	301	-0.05%
2023/03/13	0	0.00	5	40.25	40.80	-5	247	-2.02%
2023/03/09	5	41.20	0	0.00	41.20	5	234	2.13%
2023/03/08	0	0.00	1	40.75	41.05	-1	227	-0.44%
2023/02/01	0.2	38.65	0	0.00	38.75	0.2	161	0.14%
2022/12/12	0.2	38.00	0	0.00	38.10	0.2	193	0.09%
2022/11/15	0	0.00	1	37.00	37.25	-1	237	-0.42%
2022/11/14	1	36.95	0	0.00	37.10	1	238	0.42%
2022/11/02	0	35.75	0	0.00	35.65	0	273	0.00%
2022/10/24	0.1	35.35	0	0.00	35.15	0.1	294	0.03%
2022/10/06	1	36.70	0	0.00	36.70	1	378	0.26%
2022/09/28	1	36.50	0	0.00	36.10	1	401	0.25%
2022/09/27	0	36.65	0	0.00	36.90	0	399	0.00%
2022/09/26	0	37.05	0	0.00	36.85	0	406	0.00%
2022/09/13	0	0.00	3	38.40	38.15	-3	426	-0.70%
2022/08/26	0.1	39.05	0	0.00	39.10	0.1	437	0.02%
2022/08/22	0	38.70	0	0.00	38.55	0	431	0.00%
2022/08/19	0	38.60	0	0.00	38.55	0	432	0.00%
2022/08/15	1	38.45	0	0.00	38.60	1	425	0.23%
2022/08/03	0	0.00	1	38.15	38.15	-1	414	-0.24%
2022/08/02	2	38.55	0	0.00	38.40	2	425	0.47%
2022/07/26	0.2	38.50	0	0.00	37.95	0.2	416	0.04%
2022/07/04	0	40.45	1	39.90	40.00	-1	346	-0.28%
2022/06/22	0	41.75	0	0.00	41.70	0	377	0.01%
2022/06/20	0	42.15	0	0.00	41.90	0	381	0.00%
2022/06/17	0	42.25	0	0.00	42.50	0	381	0.00%
2022/05/12	0	42.00	0	0.00	41.70	0	509	0.00%
2022/05/11	0	42.30	0	0.00	41.90	0	510	0.00%
2022/05/10	0.4	42.04	0	0.00	42.40	0.4	511	0.08%
2022/05/05	2	43.78	0	0.00	43.65	2	504	0.40%
2022/04/27	0	43.50	0	0.00	43.35	0	516	0.00%
2022/04/18	0	0.00	4	43.80	43.80	-4	508	-0.79%
2022/04/15	0.1	44.40	0	0.00	44.15	0.1	504	0.02%
2022/04/06	0.2	45.20	1	44.95	45.10	-0.8	486	-0.16%
2022/03/31	0.2	46.10	0	0.00	45.80	0.2	484	0.04%
2022/03/29	5	45.72	0	0.00	45.75	5	475	1.05%
2022/03/25	0	0.00	0	46.10	44.95	0	456	0.00%
2022/03/23	0	0.00	3	45.45	45.40	-3	440	-0.68%
2022/03/21	0.4	45.55	0	0.00	45.60	0.4	423	0.10%
2022/03/18	3	45.15	1	44.50	45.20	2	415	0.48%
2022/02/22	0	0.00	0.1	44.10	43.60	-0.1	343	-0.03%
2022/02/18	1	44.15	0	0.00	44.25	1	341	0.29%
2022/01/21	2	41.60	0	0.00	41.60	2	316	0.63%
2022/01/19	0.1	41.85	0	0.00	41.90	0.1	314	0.03%
2022/01/18	0	0.00	1	41.85	41.85	-1	313	-0.32%
2022/01/14	3	41.83	0	0.00	41.80	3	312	0.96%
2022/01/12	0	0.00	0	42.45	42.00	0	333	0.00%
2022/01/10	1	41.60	0	0.00	41.95	1	330	0.30%
2022/01/03	0	0.00	1	42.05	42.10	-1	340	-0.29%
2021/12/27	0	0.00	1	41.00	41.10	-1	342	-0.29%
2021/12/21	0	40.90	0	0.00	40.90	0	354	0.00%
2021/12/08	0	0.00	5	40.75	40.70	-5	374	-1.33%
2021/11/10	2	39.33	0	0.00	39.40	2	466	0.43%
2021/11/09	1	39.35	0	0.00	39.25	1	473	0.21%
2021/11/04	0	0.00	1	39.00	38.80	-1	487	-0.21%
2021/10/21	1	38.00	0	0.00	38.75	1	547	0.18%
2021/10/06	1	37.90	1	38.00	37.85	0	564	0.00%
2021/10/04	0.1	38.50	0	0.00	38.00	0.1	576	0.01%
2021/09/29	3.1	38.95	0	0.00	38.85	3.1	587	0.52%
2021/09/27	5	39.15	0	0.00	39.10	5	601	0.83%
2021/09/01	0.1	38.95	0	0.00	38.90	0.1	627	0.01%
2021/08/17	1	40.90	0	0.00	40.60	1	537	0.19%
2021/08/16	0	41.90	0	0.00	41.10	0	530	0.00%
2021/07/08	0.2	42.90	0	0.00	42.80	0.2	645	0.03%
2021/07/07	0.2	42.95	0	0.00	42.80	0.2	647	0.03%
2021/05/17	0	0.00	1	38.90	38.10	-1	733	-0.14%
2021/05/14	2	39.53	0	0.00	39.40	2	717	0.28%
2021/05/12	0	0.00	1	39.20	39.35	-1	690	-0.14%
2021/05/05	1	41.20	0	0.00	41.10	1	599	0.17%
2021/04/20	0.1	41.15	0	0.00	41.00	0.1	505	0.01%
2021/04/12	0	0.00	23	41.00	40.95	-23	457	-5.03%
2021/04/07	0	0.00	1	40.90	41.35	-1	425	-0.24%
2021/03/31	0	0.00	1	40.00	39.90	-1	382	-0.26%
2021/03/30	0	0.00	2	39.70	39.75	-2	366	-0.55%
2021/03/29	0.4	39.00	5	39.15	39.30	-4.6	354	-1.30%
2021/03/24	0.6	39.05	5	38.50	38.65	-4.4	310	-1.42%
2021/03/23	0	0.00	3	38.67	38.50	-3	306	-0.98%
2021/03/18	2	38.25	0	0.00	38.35	2	308	0.65%
2021/03/16	0	0.00	2	38.10	38.15	-2	295	-0.68%
2021/03/10	1	37.10	1	37.25	37.20	0	279	0.00%
2021/03/09	1	36.65	0	0.00	37.00	1	277	0.36%
2021/03/03	0	0.00	1	36.55	36.55	-1	275	-0.36%
2021/02/23	1	36.10	0	0.00	36.15	1	263	0.38%
2021/02/22	1	36.05	0	0.00	36.15	1	259	0.39%
2021/02/18	5	35.90	0	0.00	35.90	5	255	1.96%
2021/02/17	2	35.55	0	0.00	35.55	2	254	0.79%
2021/01/18	1	35.35	0	0.00	35.35	1	284	0.35%
2021/01/14	22	35.58	0	0.00	35.60	22	368	5.97%
2020/12/14	7	35.91	0	0.00	36.05	7	352	1.99%
2020/12/07	1	35.15	1	35.05	35.15	0	337	0.00%
2020/11/30	1	35.50	0	0.00	35.45	1	333	0.30%
2020/10/23	3	37.07	1	36.45	36.60	2	300	0.66%
2020/10/22	2	35.35	7	35.07	36.60	-5	275	-1.81%
2020/10/21	0	0.00	2	34.65	34.70	-2	229	-0.87%
2020/10/19	0	0.00	1	34.70	34.70	-1	254	-0.39%
2020/08/17	1	33.35	0	0.00	33.30	1	385	0.26%
2020/06/17	2	34.25	0	0.00	34.20	2	357	0.56%
2020/06/08	2	34.95	0	0.00	34.95	2	445	0.45%
2020/06/05	2	34.68	0	0.00	34.80	2	441	0.45%
2020/06/01	0	0.00	1	34.65	34.65	-1	454	-0.22%
2020/04/08	1	30.35	0	0.00	30.55	1	388	0.26%
2020/03/24	0	0.00	2	28.15	28.15	-2	337	-0.59%
2020/03/20	0	0.00	1	27.75	28.00	-1	329	-0.30%
2020/03/19	1	27.50	0	0.00	26.05	1	315	0.32%
2020/03/17	1	29.40	0	0.00	29.40	1	267	0.37%
2020/03/13	1	30.00	1	30.85	31.00	0	247	0.00%
2020/03/05	1	34.10	0	0.00	34.20	1	188	0.53%
2020/02/12	0.1	34.20	0	0.00	34.15	0.1	194	0.05%
2020/01/15	0.1	34.80	0	0.00	34.85	0.1	162	0.06%
2020/01/13	1	34.90	0	0.00	34.90	1	165	0.61%
2019/09/03	1	33.25	1	33.35	33.40	0	436	0.00%
2019/06/26	0	0.00	1	34.55	34.60	-1	304	-0.33%
2019/05/09	1	33.40	0	0.00	33.05	1	323	0.31%
2019/04/08	1.3	32.55	0	0.00	32.50	1.3	254	0.51%
2019/04/02	0	0.00	1	32.05	32.10	-1	245	-0.41%
2018/12/27	0.1	28.50	0	0.00	28.25	0.1	144	0.08%
2018/08/31	0	0.00	1	29.00	29.00	-1	251	-0.40%
2018/08/28	1	28.70	0	0.00	28.85	1	243	0.41%
2018/05/11	0	0.00	1	28.35	28.35	-1	182	-0.55%
2018/05/04	0	0.00	3	28.20	28.35	-3	179	-1.67%
2018/04/11	0	0.00	1	28.95	29.05	-1	228	-0.44%
2018/03/13	1	28.60	0	0.00	28.65	1	203	0.49%
2018/02/06	0	0.00	1	28.10	28.10	-1	199	-0.50%
2018/01/31	0	0.00	1	28.95	29.00	-1	200	-0.50%
2018/01/25	3	29.30	0	0.00	29.25	3	202	1.48%
2018/01/19	1	29.15	0	0.00	29.00	1	179	0.56%
2018/01/08	0	0.00	1	29.20	28.95	-1	162	-0.62%