豐藝 (6189)-元大-竹山券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
▲3.0
漲幅
+3.48%
成交量
4,885張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	89.80	89.20	-2	8,532	-0.02%
2024/04/29	1	90.90	12.1	90.05	87.90	-11.1	8,420	-0.13%
2024/04/26	2	86.35	0	0.00	86.40	2	8,296	0.02%
2024/04/25	2	86.10	0	0.00	86.40	2	8,257	0.02%
2024/04/24	0	0.00	2	87.80	87.30	-2	8,223	-0.02%
2024/04/23	3.1	84.75	4	84.65	85.10	-1	8,153	-0.01%
2024/04/22	7	83.01	8	80.63	80.70	-1	8,081	-0.01%
2024/04/19	2	85.90	7	86.96	86.90	-5	7,912	-0.06%
2024/04/18	1	89.90	0	0.00	88.80	1	7,831	0.01%
2024/04/17	1	88.50	0	0.00	90.90	1	7,774	0.01%
2024/04/15	2	91.15	0	0.00	90.60	2	7,537	0.03%
2024/04/12	0	0.00	1	92.80	92.80	-1	7,407	-0.01%
2024/04/10	4	91.35	4	90.88	89.80	0	7,201	0.00%
2024/04/09	29	93.90	11.3	91.44	90.60	17.7	6,972	0.25%
2024/04/08	3	93.93	1.7	93.86	94.10	1.3	6,389	0.02%
2024/04/03	6	95.35	2.1	93.50	94.00	3.9	6,151	0.06%
2024/04/02	3	95.87	10	96.53	95.90	-7	5,882	-0.12%
2024/04/01	3	92.90	0	0.00	96.40	3	5,617	0.05%
2024/03/29	1.2	88.25	7	87.45	87.70	-5.8	5,266	-0.11%
2024/03/28	0	0.00	1	87.90	88.80	-1	5,198	-0.02%
2024/03/27	1.1	88.30	4	88.08	88.50	-2.9	5,142	-0.06%
2024/03/26	4	92.20	3.4	89.43	87.30	0.6	5,066	0.01%
2024/03/25	1	91.20	2	90.00	90.40	-1	4,838	-0.02%
2024/03/22	1	83.90	13.8	85.33	86.50	-12.8	4,490	-0.29%
2024/03/21	0.2	78.60	2	78.60	78.70	-1.8	4,119	-0.04%
2024/03/20	1	78.50	0	0.00	77.70	1	4,095	0.02%
2024/03/19	0	0.00	1.1	78.51	78.70	-1.1	4,069	-0.03%
2024/03/18	1	73.60	1.3	75.36	75.90	-0.3	3,969	-0.01%
2024/03/14	1	70.20	0	0.00	70.70	1	3,936	0.03%
2024/03/13	30	76.47	1	76.60	76.00	29	3,813	0.76%
2024/03/12	0	0.00	1	75.60	76.00	-1	3,756	-0.03%
2024/03/11	1	73.80	0	0.00	73.90	1	3,724	0.03%
2024/03/08	2.4	74.10	2	73.65	74.00	0.4	3,696	0.01%
2024/03/07	6.1	79.73	2	77.40	76.60	4.1	3,553	0.12%
2024/03/06	2	79.90	0	0.00	80.00	2	3,448	0.06%
2024/03/05	0	77.30	0	0.00	77.70	0	3,305	0.00%
2024/03/04	5	77.98	1	77.31	77.30	4	3,276	0.12%
2024/03/01	18.3	81.47	18	80.86	78.50	0.3	3,205	0.01%
2024/02/29	5.2	79.29	1.3	80.24	79.00	3.9	3,102	0.13%
2024/02/27	2	79.15	3	80.00	78.40	-1	3,032	-0.03%
2024/02/26	7	80.57	8.9	80.16	79.50	-1.9	2,925	-0.06%
2024/02/23	9	84.28	4	86.20	82.00	5	2,793	0.18%
2024/02/22	33	82.13	36.3	80.95	85.80	-3.3	2,296	-0.14%
2024/02/21	6	78.77	14.3	78.72	78.00	-8.3	1,966	-0.42%
2024/02/20	3	78.60	7.3	79.90	80.00	-4.3	1,797	-0.24%
2024/02/19	3	76.57	6.8	76.66	78.20	-3.8	1,457	-0.26%
2024/02/16	5.1	75.04	2.2	71.51	75.20	2.9	1,199	0.24%
2024/02/05	5	61.86	0	0.00	62.20	5	1,010	0.49%
2024/02/02	0.2	61.50	0	0.00	61.50	0.2	1,009	0.02%
2024/02/01	5	61.19	0	0.00	61.20	5	1,025	0.49%
2024/01/31	0.1	59.86	0	0.00	59.80	0.1	1,065	0.01%
2024/01/30	5	60.20	0	0.00	60.20	5	1,090	0.46%
2024/01/19	1	57.50	0	0.00	57.60	1	1,269	0.08%
2024/01/10	0	0.00	1	57.60	57.60	-1	1,287	-0.08%
2023/12/21	0	0.00	1	58.00	57.70	-1	1,572	-0.06%
2023/12/18	1	60.70	1	60.80	60.20	0	1,543	0.00%
2023/12/15	1	60.70	0.5	60.80	60.90	0.5	1,541	0.03%
2023/12/14	0	0.00	4.3	63.02	63.10	-4.3	1,520	-0.28%
2023/12/13	4	64.60	0	0.00	64.50	4	1,517	0.26%
2023/12/12	0	0.00	2.1	63.41	63.90	-2.1	1,503	-0.14%
2023/12/11	2.1	62.36	3	61.90	62.40	-1	1,471	-0.06%
2023/12/08	3	60.70	0	0.00	60.70	3	1,449	0.21%
2023/12/07	1	58.80	0	0.00	59.00	1	1,437	0.07%
2023/11/17	0	0.00	1.1	56.22	56.20	-1.1	1,354	-0.08%
2023/11/15	0	55.30	4	55.30	54.70	-4	1,322	-0.30%
2023/11/14	1	54.80	0	0.00	54.70	1	1,318	0.08%
2023/11/13	0	55.10	0.6	54.95	55.20	-0.6	1,311	-0.04%
2023/11/10	0	0.00	0.4	56.60	56.20	-0.4	1,280	-0.03%
2023/11/08	5	58.50	0	0.00	58.50	5	1,272	0.39%
2023/11/07	2	55.91	2	56.80	56.80	0	1,265	0.00%
2023/11/06	0	55.20	0	0.00	55.50	0	1,277	0.00%
2023/11/02	1	56.40	4	56.55	55.90	-3	1,277	-0.23%
2023/11/01	1	56.00	0	0.00	56.00	1	1,251	0.08%
2023/10/27	0	0.00	1	53.50	52.40	-1	1,183	-0.08%
2023/10/19	0	0.00	1	51.20	51.40	-1	1,130	-0.09%
2023/10/11	0	0.00	1.6	54.09	50.20	-1.6	1,039	-0.15%
2023/10/06	1	52.10	2.2	51.47	52.80	-1.2	804	-0.15%
2023/10/05	0	0.00	1	47.95	48.00	-1	689	-0.15%
2023/10/04	0	0.00	1	47.05	47.45	-1	682	-0.15%
2023/10/02	1	47.10	0	0.00	46.95	1	684	0.15%
2023/09/27	0	0.00	1	46.95	47.20	-1	686	-0.15%
2023/09/21	0.2	47.53	0	47.80	47.55	0.1	681	0.02%
2023/09/20	0	0.00	0.1	48.20	48.35	-0.1	672	-0.01%
2023/09/19	1.1	47.93	0.3	48.78	47.60	0.8	665	0.12%
2023/09/18	0	0.00	1	47.60	48.20	-1	655	-0.15%
2023/09/15	0.1	46.39	1	46.35	46.60	-0.9	631	-0.14%
2023/09/14	0.1	45.95	0	0.00	46.15	0.1	625	0.02%
2023/09/13	0.1	45.85	0	0.00	45.95	0.1	625	0.01%
2023/09/07	0	0.00	1	45.70	45.60	-1	634	-0.16%
2023/09/06	1	44.35	0.3	44.58	44.65	0.7	611	0.11%
2023/09/05	0	0.00	2	44.10	44.40	-2	614	-0.33%
2023/09/04	0.2	43.91	0.1	44.05	43.85	0.1	617	0.02%
2023/09/01	9.2	44.08	7	43.96	43.95	2.2	617	0.35%
2023/08/30	0	43.75	0.1	43.75	43.50	0	615	0.00%
2023/08/28	0.1	43.55	0	0.00	43.35	0.1	624	0.01%
2023/08/25	0	44.05	0	0.00	43.85	0	625	0.00%
2023/08/24	0	0.00	3.2	44.25	44.30	-3.2	626	-0.51%
2023/08/23	1	43.25	3	43.65	43.80	-2	623	-0.32%
2023/08/22	4	43.49	2	43.50	43.50	2	625	0.32%
2023/08/21	1	43.50	1	43.85	43.60	0	621	0.00%
2023/08/17	3.2	43.97	0	0.00	43.80	3.2	613	0.51%
2023/08/16	0	0.00	0.2	44.55	44.80	-0.2	606	-0.03%
2023/08/14	0	43.05	0	0.00	43.25	0	587	0.01%
2023/08/11	0.1	43.80	6	43.60	43.75	-5.9	574	-1.03%
2023/08/10	1.1	45.91	0	0.00	45.75	1.1	526	0.21%
2023/08/09	0	0.00	0.1	46.40	46.30	-0.1	490	-0.02%
2023/08/07	0.1	45.85	0	0.00	45.85	0.1	449	0.01%
2023/08/04	0.1	45.30	0.1	45.30	45.20	-0.1	425	-0.01%
2023/08/02	0.5	44.52	0	0.00	44.60	0.5	412	0.12%
2023/08/01	4	45.00	0	0.00	44.55	4	404	0.99%
2023/07/28	0	0.00	0	45.30	45.55	0	375	-0.01%
2023/07/27	0	0.00	0.1	45.20	45.20	-0.1	365	-0.02%
2023/07/19	0	0.00	0.4	44.45	44.35	-0.4	333	-0.12%
2023/07/18	0	0.00	0.5	44.50	44.35	-0.5	339	-0.15%
2023/07/05	0	0.00	2	44.95	44.95	-2	330	-0.61%
2023/06/26	0	0.00	2	44.10	44.20	-2	333	-0.60%
2023/06/20	0.4	43.75	1	43.60	43.60	-0.6	335	-0.18%
2023/06/13	0	0.00	1	43.95	44.00	-1	316	-0.32%
2023/06/09	1	43.80	0	43.75	44.00	1	315	0.31%
2023/06/06	0	0.00	40	43.00	43.20	-40	324	-12.33%
2023/06/01	0	43.15	0	0.00	43.20	0	334	0.00%
2023/05/12	0	0.00	2	41.40	41.75	-2	337	-0.59%
2023/05/11	1	41.50	0	0.00	41.50	1	336	0.30%
2023/05/10	1	41.50	0	0.00	41.55	1	335	0.30%
2023/05/09	2.4	41.85	0	0.00	41.70	2.4	336	0.71%
2023/05/08	1	41.80	0	0.00	41.95	1	335	0.30%
2023/04/27	1	41.40	0	0.00	41.45	1	351	0.28%
2023/04/24	0.3	41.40	0	0.00	41.50	0.3	355	0.08%
2023/04/21	1.6	41.42	0	0.00	41.20	1.6	355	0.44%
2023/04/20	0.4	41.85	0	0.00	41.80	0.4	348	0.12%
2023/04/13	1	41.90	0	0.00	41.90	1	343	0.29%
2023/04/07	0.5	41.85	0	0.00	41.80	0.5	330	0.15%
2023/03/29	1	41.50	0	0.00	41.45	1	311	0.32%
2023/03/28	0.5	41.60	0	0.00	41.30	0.5	309	0.16%
2023/03/22	0	0.00	1	41.90	41.95	-1	287	-0.35%
2023/03/21	0	0.00	1	41.80	41.80	-1	286	-0.35%
2023/03/20	0.4	41.70	0	0.00	41.50	0.4	278	0.14%
2023/03/17	1.3	41.23	0	0.00	41.35	1.3	273	0.49%
2023/03/16	5	40.80	0	0.00	40.75	5	264	1.89%
2023/03/15	0	0.00	5	40.90	40.90	-5	253	-1.97%
2023/03/14	0	0.00	1	40.70	40.85	-1	251	-0.40%
2023/03/01	0.4	39.20	0	0.00	39.40	0.4	195	0.20%
2023/02/24	0	0.00	6	39.30	39.35	-6	193	-3.09%
2023/02/23	0	0.00	1	39.25	39.25	-1	192	-0.52%
2023/02/22	0.4	38.95	6	38.90	39.00	-5.6	190	-2.97%
2023/01/31	0	0.00	1	38.50	38.60	-1	158	-0.63%
2023/01/30	1	38.90	0	0.00	38.50	1	156	0.64%
2023/01/12	1	37.95	0	0.00	38.00	1	149	0.67%
2022/12/30	0.5	38.00	0	0.00	37.95	0.5	151	0.33%
2022/12/21	5	37.70	0	0.00	37.85	5	171	2.92%
2022/12/20	1.5	37.75	0	0.00	37.90	1.5	175	0.86%
2022/11/01	2	35.60	0	0.00	35.60	2	275	0.73%
2022/10/26	1	34.60	0	0.00	34.65	1	289	0.35%
2022/10/20	4	34.81	0	0.00	34.70	4	298	1.34%
2022/10/13	2	35.80	0	0.00	35.55	2	317	0.63%
2022/10/05	10	36.70	0	0.00	36.50	10	384	2.60%
2022/09/28	2	36.73	0	0.00	36.10	2	401	0.50%
2022/09/26	2	36.80	0	0.00	36.85	2	406	0.49%
2022/09/21	7	37.75	0	0.00	37.70	7	413	1.69%
2022/09/13	2	38.18	0	0.00	38.15	2	426	0.47%
2022/09/06	10	38.50	0	0.00	38.45	10	435	2.30%
2022/08/29	10	38.75	0	0.00	38.70	10	439	2.28%
2022/08/22	0	0.00	2	38.65	38.55	-2	431	-0.46%
2022/07/14	5	39.55	0	0.00	39.60	5	352	1.42%
2022/07/11	0	0.00	1	40.20	39.95	-1	347	-0.29%
2022/07/07	1	39.90	0	0.00	39.90	1	348	0.29%
2022/07/01	0	0.00	9	40.90	40.50	-9	350	-2.57%
2022/06/23	1	41.80	0	0.00	41.80	1	373	0.27%
2022/06/22	3	41.68	0	0.00	41.70	3	377	0.79%
2022/06/06	1	43.45	0	0.00	43.40	1	422	0.24%
2022/05/10	0	0.00	2	41.75	42.40	-2	511	-0.39%
2022/05/09	0	0.00	10	43.05	43.00	-10	502	-1.99%
2022/04/26	0	0.00	1	43.80	43.75	-1	512	-0.20%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/15	1	44.10	0	0.00	44.15	1	504	0.20%
2022/04/13	1	44.10	0	0.00	44.40	1	499	0.20%
2022/04/11	1	44.35	0	0.00	44.35	1	496	0.20%
2022/04/07	1	44.90	0	0.00	44.35	1	495	0.20%
2022/04/01	0	0.00	10	45.40	45.40	-10	486	-2.06%
2022/03/31	10	45.85	0	0.00	45.80	10	484	2.06%
2022/03/28	10	44.80	10	44.80	45.10	0	462	0.00%
2022/03/22	1	45.60	1	45.55	45.70	0	429	0.00%
2022/03/07	0	0.00	10	43.70	43.90	-10	352	-2.84%
2022/02/24	1	43.50	0	0.00	43.40	1	343	0.29%
2022/02/23	0	0.00	2	43.90	43.85	-2	343	-0.58%
2022/02/07	0	43.50	0	0.00	41.80	0	327	0.00%
2022/01/19	1	41.80	13	41.80	41.90	-12	314	-3.81%
2021/12/30	1	41.70	0	0.00	41.85	1	342	0.29%
2021/12/29	1	41.70	2	41.80	41.95	-1	342	-0.29%
2021/12/28	0	0.00	1	41.80	41.75	-1	342	-0.29%
2021/12/17	2	40.85	0	0.00	40.85	2	361	0.55%
2021/12/16	0	0.00	1	40.85	40.85	-1	362	-0.28%
2021/12/08	10	40.85	0	0.00	40.70	10	374	2.67%
2021/12/01	1	40.50	0	0.00	40.65	1	388	0.26%
2021/11/29	10	40.20	0	0.00	40.20	10	392	2.55%
2021/11/25	20	40.70	0	0.00	40.60	20	388	5.15%
2021/11/15	1	40.65	0	0.00	40.60	1	453	0.22%
2021/11/11	13	40.20	0	0.00	40.25	13	469	2.77%
2021/11/03	0	0.00	1	38.85	38.90	-1	498	-0.20%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	1	38.70	0	0.00	38.65	1	604	0.17%
2021/08/20	0	0.00	3	40.25	40.60	-3	583	-0.51%
2021/08/17	1	40.60	0	0.00	40.60	1	537	0.19%
2021/08/04	0	0.00	3	43.18	43.25	-3	565	-0.53%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/07/26	1	41.95	0	0.00	41.95	1	609	0.16%
2021/07/14	5	42.20	0	0.00	42.65	5	644	0.78%
2021/07/08	1	42.80	0	0.00	42.80	1	645	0.15%
2021/06/29	4	41.35	2	41.30	41.35	2	672	0.30%
2021/06/23	3	40.65	3	40.68	40.70	0	705	0.00%
2021/05/31	0	0.00	2	39.90	39.90	-2	739	-0.27%
2021/05/28	2	39.65	0	0.00	39.80	2	736	0.27%
2021/05/25	0	0.00	2	39.65	39.65	-2	739	-0.27%
2021/05/24	2	39.50	0	0.00	39.45	2	740	0.27%
2021/05/19	0	0.00	1	39.55	39.70	-1	739	-0.14%
2021/05/13	1	39.30	0	0.00	39.25	1	705	0.14%
2021/05/12	5	39.00	1	38.20	39.35	4	690	0.58%
2021/05/10	0	0.00	1	42.00	42.25	-1	632	-0.16%
2021/05/03	0	0.00	2	42.23	41.85	-2	577	-0.35%
2021/04/28	2	41.43	0	0.00	41.55	2	557	0.36%
2021/04/27	2	41.55	0	0.00	41.40	2	557	0.36%
2021/04/26	1	41.10	1	42.05	41.60	0	549	0.00%
2021/04/08	0	0.00	1	41.05	41.20	-1	438	-0.23%
2021/04/06	1	40.75	0	0.00	40.70	1	407	0.25%
2021/03/31	2	40.00	0	0.00	39.90	2	382	0.52%
2021/03/30	0	0.00	1	39.50	39.75	-1	366	-0.27%
2021/03/29	0	0.00	1	39.30	39.30	-1	354	-0.28%
2021/03/25	0	0.00	7	38.20	38.10	-7	336	-2.08%
2021/03/18	0	0.00	1	37.75	38.35	-1	308	-0.32%
2021/03/11	0	0.00	3	37.20	37.15	-3	281	-1.06%
2021/03/09	2	36.60	0	0.00	37.00	2	277	0.72%
2021/03/04	0	0.00	1	36.45	36.55	-1	276	-0.36%
2021/02/24	1	36.20	2	36.20	36.15	-1	267	-0.37%
2021/02/18	1	35.70	0	0.00	35.90	1	255	0.39%
2021/02/04	0	0.00	4	34.95	34.95	-4	257	-1.56%
2021/02/01	0	0.00	1	34.25	34.70	-1	267	-0.37%
2021/01/29	1	34.80	0	0.00	34.60	1	268	0.37%
2021/01/20	3	35.05	0	0.00	34.80	3	279	1.07%
2021/01/18	4	35.25	0	0.00	35.35	4	284	1.40%
2021/01/14	1	35.60	0	0.00	35.60	1	368	0.27%
2021/01/11	0	0.00	1	35.50	35.50	-1	366	-0.27%
2021/01/07	1	35.05	0	0.00	35.10	1	359	0.28%
2021/01/06	1	35.25	0	0.00	35.10	1	357	0.28%
2020/12/01	0	0.00	2	35.53	35.50	-2	334	-0.60%
2020/11/27	0	0.00	1	35.20	35.25	-1	331	-0.30%
2020/11/26	0	0.00	2	35.20	35.15	-2	331	-0.60%
2020/11/19	0	0.00	5	35.10	35.15	-5	325	-1.54%
2020/11/17	0	0.00	8	35.00	34.95	-8	327	-2.44%
2020/11/13	0	0.00	6	34.80	35.10	-6	331	-1.81%
2020/11/11	1	35.50	0	0.00	35.75	1	329	0.30%
2020/11/09	0	0.00	0.9	36.00	36.00	-0.9	323	-0.29%
2020/11/02	0	0.00	2	35.10	35.20	-2	328	-0.61%
2020/10/29	1	35.55	4	35.59	35.85	-3	319	-0.94%
2020/10/28	0	0.00	2	35.50	35.55	-2	315	-0.63%
2020/10/27	1	35.95	0	0.00	35.95	1	311	0.32%
2020/10/26	0	0.00	3	36.03	36.00	-3	309	-0.97%
2020/10/22	1	36.60	6	35.70	36.60	-5	275	-1.81%
2020/10/20	1	34.50	0	0.00	34.65	1	234	0.43%
2020/10/19	0	0.00	9	34.60	34.70	-9	254	-3.54%
2020/09/18	3	33.55	0	0.00	33.70	3	346	0.87%
2020/07/21	0	0.00	2	35.10	35.10	-2	348	-0.57%
2020/07/16	0	0.00	1	35.30	35.30	-1	331	-0.30%
2020/07/14	0	0.00	1	35.50	35.30	-1	330	-0.30%
2020/07/09	0	0.00	3	35.55	35.60	-3	329	-0.91%
2020/07/08	0	0.00	1	35.30	35.30	-1	326	-0.31%
2020/07/06	0	0.00	1	35.00	35.15	-1	325	-0.31%
2020/05/29	1	34.40	0	0.00	34.55	1	450	0.22%
2020/05/25	1	34.30	0	0.00	34.40	1	451	0.22%
2020/05/15	3	33.70	0	0.00	33.70	3	426	0.70%
2020/05/12	16	33.68	0	0.00	33.80	16	422	3.79%
2020/04/17	2	32.65	0	0.00	32.75	2	417	0.48%
2020/04/13	0	31.75	0	0.00	31.75	0	405	0.00%
2020/04/07	2	30.00	0	0.00	30.00	2	382	0.52%
2020/04/06	2	29.70	0	0.00	29.65	2	376	0.53%
2020/03/31	0	0.00	2	29.50	29.55	-2	361	-0.55%
2020/03/27	1	29.30	3	29.80	29.25	-2	350	-0.57%
2020/03/24	10	28.15	0	0.00	28.15	10	337	2.97%
2020/03/23	3	27.20	0	0.00	27.45	3	332	0.90%
2020/03/20	4	28.03	4	27.50	28.00	0	329	0.00%
2020/03/19	2	26.50	15	26.81	26.05	-13	315	-4.13%
2020/03/12	0	0.00	7	32.39	32.20	-7	225	-3.10%
2020/03/09	2	33.80	0	0.00	33.60	2	196	1.02%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/27	0	0.00	1	34.20	34.00	-1	179	-0.56%
2020/02/25	1	33.95	0	0.00	34.10	1	178	0.56%
2020/02/03	1	33.25	0	0.00	33.80	1	191	0.52%
2020/01/13	0	0.00	6	34.90	34.90	-6	165	-3.63%
2020/01/03	3	34.85	0	0.00	34.95	3	167	1.80%
2019/12/12	0	0.00	1	34.90	34.90	-1	174	-0.57%
2019/11/22	2	34.55	0	0.00	34.50	2	216	0.93%
2019/11/21	3	34.40	0	0.00	34.50	3	218	1.37%
2019/11/20	3	34.45	0	0.00	34.45	3	218	1.37%
2019/11/18	13	34.54	0	0.00	34.55	13	219	5.92%
2019/11/15	51	34.57	0	0.00	34.55	51	217	23.47%
2019/11/07	0	0.00	2	34.20	34.20	-2	213	-0.94%
2019/10/31	0	0.00	0.6	34.00	34.00	-0.6	225	-0.26%
2019/10/25	0	0.00	1	34.20	34.20	-1	238	-0.42%
2019/10/18	0	0.00	2	34.25	34.20	-2	268	-0.75%
2019/09/18	4	34.00	0	0.00	34.15	4	426	0.94%
2019/09/09	5	34.25	0	0.00	34.20	5	439	1.14%
2019/08/13	2	33.00	0	0.00	32.90	2	426	0.47%
2019/07/01	0	0.00	2	34.70	34.65	-2	294	-0.68%
2019/05/17	0	0.00	3	32.83	32.90	-3	331	-0.90%
2019/05/06	2	32.45	0	0.00	32.40	2	297	0.67%
2019/04/19	0	0.00	7	32.25	32.25	-7	276	-2.53%
2019/03/29	0	0.00	2	32.50	32.45	-2	226	-0.88%
2019/03/22	28	32.15	20	32.20	32.10	8	198	4.02%
2019/03/15	16	30.35	0	0.00	30.30	16	166	9.60%
2019/02/27	8	29.55	0	0.00	29.75	8	138	5.77%
2019/01/24	0	0.00	10	28.70	28.60	-10	111	-8.93%
2018/11/15	1	28.55	0	0.00	28.55	1	186	0.54%
2018/11/08	0	0.00	5	27.90	27.95	-5	206	-2.42%
2018/10/11	10	27.50	0	0.00	27.55	10	250	3.99%
2018/10/01	2	28.60	0	0.00	28.60	2	242	0.83%
2018/09/25	0	0.00	5	28.55	28.55	-5	245	-2.04%
2018/09/20	1	28.65	0	0.00	28.60	1	246	0.41%
2018/08/31	0	0.00	8	28.95	29.00	-8	251	-3.18%
2018/08/30	0	0.00	17	29.20	29.05	-17	252	-6.74%
2018/08/20	0	0.00	1	28.40	28.40	-1	237	-0.42%
2018/07/26	5	27.60	0	0.00	27.60	5	213	2.35%
2018/07/19	25	27.20	0	0.00	27.20	25	204	12.22%
2018/07/11	0	0.00	20	28.20	28.20	-20	180	-11.10%
2018/07/09	0	0.00	1	28.20	28.15	-1	179	-0.56%
2018/05/16	0	0.00	20	28.25	28.30	-20	176	-11.36%
2018/05/15	0	0.00	12	28.35	28.25	-12	176	-6.80%
2018/03/30	2	28.75	0	0.00	28.80	2	218	0.92%
2018/03/09	10	28.35	0	0.00	28.35	10	196	5.09%
2018/03/08	4	28.40	0	0.00	28.40	4	197	2.03%
2018/02/05	0	0.00	1	28.60	28.90	-1	192	-0.52%
2018/02/02	1	28.90	0	0.00	28.95	1	191	0.52%
2018/01/19	1	28.70	0	0.00	29.00	1	179	0.56%
2018/01/03	2	28.00	0	0.00	28.05	2	156	1.28%