豐藝 (6189)-元大-崇德券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
90.0
漲跌
--
漲幅
0.00%
成交量
3,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	89.62	1	89.30	90.00	8	8,720	0.09%
2024/05/06	8	90.31	9.2	90.07	90.00	-1.2	8,668	-0.01%
2024/05/03	7	90.59	7	89.54	89.20	0	8,604	0.00%
2024/05/02	4	88.48	1	89.90	89.20	3	8,532	0.04%
2024/04/30	0.1	86.20	0	0.00	86.20	0.1	8,461	0.00%
2024/04/29	10	89.93	12	89.42	87.90	-2	8,420	-0.02%
2024/04/26	2	86.95	2	86.20	86.40	0	8,296	0.00%
2024/04/25	1	85.50	0	0.00	86.40	1	8,257	0.01%
2024/04/24	1	87.90	2	87.65	87.30	-1	8,223	-0.01%
2024/04/23	1	83.00	0	0.00	85.10	1	8,153	0.01%
2024/04/22	23	83.15	35	81.11	80.70	-12	8,081	-0.15%
2024/04/19	21	86.88	27	87.02	86.90	-6	7,912	-0.08%
2024/04/18	19	89.15	0	0.00	88.80	19	7,831	0.24%
2024/04/17	5	88.94	18	90.92	90.90	-13	7,774	-0.17%
2024/04/16	16	88.36	1	87.30	86.40	15	7,675	0.20%
2024/04/15	20	90.67	19	92.19	90.60	1	7,537	0.01%
2024/04/12	16	91.04	37	92.75	92.80	-21	7,407	-0.28%
2024/04/11	1	90.20	0	0.00	91.00	1	7,300	0.01%
2024/04/10	13	91.78	11	90.14	89.80	2	7,201	0.03%
2024/04/09	45	92.73	52	92.84	90.60	-7	6,972	-0.10%
2024/04/08	54.2	93.28	7	94.53	94.10	47.2	6,389	0.74%
2024/04/03	15	94.47	11	96.25	94.00	4	6,151	0.07%
2024/04/02	13	95.60	3	97.17	95.90	10	5,882	0.17%
2024/04/01	5	92.94	3	93.09	96.40	2	5,617	0.04%
2024/03/29	1	89.00	3	88.43	87.70	-2	5,266	-0.04%
2024/03/28	1	88.90	0	89.00	88.80	1	5,198	0.02%
2024/03/27	0	87.50	0	0.00	88.50	0	5,142	0.00%
2024/03/26	0	0.00	4	89.85	87.30	-4	5,066	-0.08%
2024/03/25	10	91.22	18	90.67	90.40	-8	4,838	-0.17%
2024/03/22	2	86.50	30	84.79	86.50	-28	4,490	-0.62%
2024/03/20	2	77.50	2	77.55	77.70	0	4,095	0.00%
2024/03/19	2	78.30	2	77.80	78.70	0	4,069	0.00%
2024/03/18	3	74.93	13	75.98	75.90	-10	3,969	-0.25%
2024/03/15	10	72.20	1	72.10	72.00	9	3,948	0.23%
2024/03/14	3	71.20	3	71.40	70.70	0	3,936	0.00%
2024/03/13	6	76.97	18	76.32	76.00	-12	3,813	-0.31%
2024/03/12	1	75.20	1	75.20	76.00	0	3,756	0.00%
2024/03/11	20	74.39	0	0.00	73.90	20	3,724	0.54%
2024/03/08	3	75.33	8	74.40	74.00	-5	3,696	-0.14%
2024/03/07	1	77.50	0	0.00	76.60	1	3,553	0.03%
2024/03/06	14	81.34	6	81.43	80.00	8	3,448	0.23%
2024/03/05	1	77.90	0	0.00	77.70	1	3,305	0.03%
2024/03/04	0	0.00	2	78.60	77.30	-2	3,276	-0.06%
2024/03/01	5	81.04	4	78.58	78.50	1	3,205	0.03%
2024/02/29	6	79.18	2	79.00	79.00	4	3,102	0.13%
2024/02/27	7	79.73	4	79.70	78.40	3	3,032	0.10%
2024/02/26	7.2	80.01	3	80.30	79.50	4.2	2,925	0.14%
2024/02/23	19	84.91	16.9	83.37	82.00	2.1	2,793	0.08%
2024/02/22	19	81.66	21.6	81.48	85.80	-2.6	2,296	-0.11%
2024/02/21	19.4	80.13	22.4	78.52	78.00	-3	1,966	-0.15%
2024/02/20	59.1	80.04	42	80.36	80.00	17.1	1,797	0.95%
2024/02/19	19.2	78.30	26	76.82	78.20	-6.9	1,457	-0.47%
2024/02/16	2.4	74.91	5.1	74.20	75.20	-2.7	1,199	-0.23%
2024/02/15	0	0.00	5	68.40	68.40	-5	1,007	-0.50%
2024/02/01	0	0.00	0	60.40	61.20	0	1,025	0.00%
2024/01/30	10	60.20	0	0.00	60.20	10	1,090	0.92%
2024/01/29	0	0.00	0	59.40	59.60	0	1,101	0.00%
2024/01/24	0	0.00	4	59.40	59.40	-4	1,204	-0.33%
2024/01/23	10	59.07	2	59.60	59.20	8	1,239	0.64%
2024/01/22	1	58.70	0	58.60	59.40	1	1,255	0.08%
2024/01/19	1	57.50	0	0.00	57.60	1	1,269	0.08%
2024/01/16	1	57.60	0	0.00	57.50	1	1,285	0.08%
2024/01/09	0	0.00	93	57.17	57.30	-93	1,294	-7.18%
2024/01/02	2	57.40	0	0.00	58.00	2	1,708	0.12%
2023/12/28	3.1	59.75	1	60.60	58.50	2.1	1,690	0.12%
2023/12/27	2	59.00	0	59.40	59.30	2	1,646	0.12%
2023/12/25	0	56.71	0	0.00	56.30	0	1,594	0.00%
2023/12/22	0	57.00	0	0.00	56.90	0	1,586	0.00%
2023/12/19	0	59.50	0	0.00	59.30	0	1,548	0.00%
2023/12/18	0	60.25	0.1	60.40	60.20	-0.1	1,543	-0.01%
2023/12/15	0	61.70	0	0.00	60.90	0	1,541	0.00%
2023/12/14	11	64.57	3	63.00	63.10	8	1,520	0.53%
2023/12/12	2	64.30	0	0.00	63.90	2	1,503	0.13%
2023/12/11	0	0.00	1	62.80	62.40	-1	1,471	-0.07%
2023/12/08	2	59.30	2	59.90	60.70	0	1,449	0.00%
2023/12/06	1	59.90	0	0.00	59.00	1	1,436	0.07%
2023/12/04	0	0.00	0	60.00	60.00	0	1,457	0.00%
2023/12/01	2	59.70	1.1	59.98	59.70	0.9	1,448	0.07%
2023/11/30	0	0.00	1	58.31	58.70	-1	1,430	-0.07%
2023/11/29	0	0.00	0	58.10	58.70	0	1,422	0.00%
2023/11/28	1.8	57.43	0	57.35	57.50	1.7	1,407	0.12%
2023/11/27	0	57.00	0	57.00	56.90	0	1,401	0.00%
2023/11/24	1	56.30	0	0.00	56.30	1	1,394	0.07%
2023/11/22	0	0.00	0	57.20	56.90	0	1,381	0.00%
2023/11/21	2	57.25	2	57.00	57.50	0	1,373	0.00%
2023/11/20	0.1	56.30	0	0.00	56.60	0.1	1,362	0.01%
2023/11/17	0	0.00	1	56.40	56.20	-1	1,354	-0.07%
2023/11/16	3	54.00	0	0.00	54.70	3	1,335	0.22%
2023/11/14	6	54.70	0	0.00	54.70	6	1,318	0.46%
2023/11/13	1	55.00	3	54.70	55.20	-2	1,311	-0.15%
2023/11/10	2	56.60	0	0.00	56.20	2	1,280	0.16%
2023/11/07	0	0.00	1	56.60	56.80	-1	1,265	-0.08%
2023/11/06	1	55.10	0	0.00	55.50	1	1,277	0.08%
2023/11/02	0.1	55.99	0	0.00	55.90	0.1	1,277	0.01%
2023/10/31	0	0.00	4	55.00	54.20	-4	1,217	-0.33%
2023/10/27	2	54.00	0	0.00	52.40	2	1,183	0.17%
2023/10/13	0	0.00	2	52.00	52.20	-2	1,105	-0.18%
2023/10/12	2	51.00	1	51.20	52.30	1	1,087	0.09%
2023/10/11	4	55.05	5.3	52.74	50.20	-1.3	1,039	-0.12%
2023/10/06	1	51.80	5	51.10	52.80	-4	804	-0.50%
2023/10/05	0	47.67	1	48.00	48.00	-1	689	-0.14%
2023/10/03	0	0.00	1	47.35	47.55	-1	683	-0.15%
2023/09/25	2	48.00	0	0.00	48.00	2	686	0.29%
2023/09/21	3	47.40	3	46.60	47.55	0	681	0.00%
2023/09/20	0	0.00	1	47.70	48.35	-1	672	-0.15%
2023/09/19	0	0.00	1	48.25	47.60	-1	665	-0.15%
2023/09/18	9	48.52	6	47.59	48.20	3	655	0.46%
2023/09/15	0	0.00	5	46.30	46.60	-5	631	-0.79%
2023/09/13	4	45.71	2	46.00	45.95	2	625	0.32%
2023/09/12	1	45.85	1	45.90	45.85	0	627	0.00%
2023/09/11	0	0.00	2	45.25	45.10	-2	633	-0.32%
2023/09/08	0	0.00	1	46.10	45.45	-1	639	-0.16%
2023/09/07	4	45.50	2	45.70	45.60	2	634	0.32%
2023/09/06	9	44.60	0.9	44.50	44.65	8.1	611	1.32%
2023/09/05	1	44.00	0	0.00	44.40	1	614	0.16%
2023/08/22	0	0.00	2	43.50	43.50	-2	625	-0.33%
2023/08/21	0	0.00	6	43.63	43.60	-6	621	-0.97%
2023/08/17	0.2	43.98	0	0.00	43.80	0.2	613	0.03%
2023/08/15	1.2	44.60	2	44.35	44.55	-0.8	605	-0.13%
2023/08/14	4.3	42.96	1	42.70	43.25	3.3	587	0.55%
2023/08/11	0.5	43.00	0	0.00	43.75	0.5	574	0.09%
2023/08/10	3	45.82	0	0.00	45.75	3	526	0.57%
2023/08/09	0.8	46.39	6	46.29	46.30	-5.2	490	-1.06%
2023/08/08	1	46.25	2	46.15	46.20	-1	472	-0.21%
2023/08/07	0	0.00	3	45.75	45.85	-3	449	-0.67%
2023/08/01	2	44.30	0	0.00	44.55	2	404	0.49%
2023/07/31	1	45.45	0	0.00	45.30	1	383	0.26%
2023/07/27	0	0.00	0	45.05	45.20	0	365	0.00%
2023/07/26	5	44.95	0	0.00	45.10	5	363	1.38%
2023/07/24	0	0.00	1	45.00	44.80	-1	351	-0.28%
2023/07/21	0	0.00	7	44.88	45.00	-7	348	-2.01%
2023/07/18	1	44.35	0	0.00	44.35	1	339	0.29%
2023/07/14	1	44.70	0	0.00	44.70	1	334	0.30%
2023/07/10	0	0.00	2	44.50	44.25	-2	334	-0.60%
2023/07/06	1	44.80	0	0.00	44.85	1	332	0.30%
2023/07/05	1	44.95	0	0.00	44.95	1	330	0.30%
2023/07/04	1	44.85	0	0.00	44.80	1	328	0.30%
2023/06/29	16	44.50	0	0.00	44.55	16	329	4.86%
2023/06/28	5	44.30	0	0.00	44.30	5	327	1.53%
2023/06/27	0	0.00	1	44.25	44.05	-1	331	-0.30%
2023/06/26	16	44.20	0	0.00	44.20	16	333	4.80%
2023/06/20	2	43.63	0	0.00	43.60	2	335	0.60%
2023/06/19	0	0.00	5	44.00	43.75	-5	333	-1.50%
2023/06/16	0	0.00	2	45.00	44.25	-2	328	-0.61%
2023/06/14	0	0.00	1	44.05	44.30	-1	316	-0.32%
2023/06/12	0	0.00	4	43.95	43.90	-4	315	-1.27%
2023/06/09	0	0.00	1	44.00	44.00	-1	315	-0.32%
2023/06/05	1	43.10	0	0.00	43.10	1	330	0.30%
2023/06/02	0	0.00	0.5	43.30	43.10	-0.5	332	-0.15%
2023/06/01	2	43.25	0	0.00	43.20	2	334	0.60%
2023/05/16	1	41.60	0	0.00	41.80	1	337	0.30%
2023/05/12	3	41.43	0	0.00	41.75	3	337	0.89%
2023/05/10	1	41.50	0	0.00	41.55	1	335	0.30%
2023/05/09	2	41.70	0	0.00	41.70	2	336	0.60%
2023/05/05	3	41.80	0	0.00	41.85	3	336	0.89%
2023/05/03	1	41.45	0	0.00	41.70	1	343	0.29%
2023/05/02	0	0.00	0	41.55	41.55	0	345	0.00%
2023/04/25	1	41.10	0	0.00	41.20	1	355	0.28%
2023/04/21	1	41.70	0	0.00	41.20	1	355	0.28%
2023/04/17	0	0.00	0	42.05	41.95	0	348	0.00%
2023/04/14	0	0.00	0	42.50	41.95	0	346	0.00%
2023/03/29	2	41.50	0	0.00	41.45	2	311	0.64%
2023/03/27	0	0.00	0.2	41.70	41.65	-0.2	301	-0.05%
2023/03/24	0	41.85	0	0.00	41.60	0	296	0.00%
2023/03/17	4	41.20	0	0.00	41.35	4	273	1.46%
2023/03/14	4	40.95	0	0.00	40.85	4	251	1.59%
2023/03/10	4	41.05	0	0.00	41.00	4	242	1.65%
2023/03/09	10.5	41.11	1	41.35	41.20	9.5	234	4.05%
2023/03/06	0	40.30	0	0.00	40.10	0	215	0.00%
2023/03/03	0	0.00	1	40.00	40.15	-1	206	-0.48%
2023/03/02	3	39.45	1	39.50	39.60	2	198	1.01%
2023/02/22	1	38.75	0	0.00	39.00	1	190	0.53%
2023/02/20	1.3	38.82	0	0.00	38.90	1.3	185	0.67%
2023/02/16	2	38.75	0	0.00	38.90	2	182	1.09%
2023/02/15	1	38.75	6	38.75	38.75	-5	183	-2.72%
2023/02/13	0	0.00	1	38.75	38.80	-1	182	-0.55%
2023/02/08	0	39.45	0	0.00	39.25	0	173	0.00%
2023/01/30	2	38.45	0	0.00	38.50	2	156	1.28%
2023/01/12	1	37.80	0	0.00	38.00	1	149	0.67%
2023/01/09	0.3	38.05	0	0.00	38.00	0.3	148	0.20%
2022/12/26	0	0.00	2	38.00	38.05	-2	157	-1.27%
2022/12/19	1	37.90	0	0.00	37.90	1	181	0.55%
2022/11/28	5	37.90	0	0.00	38.00	5	220	2.27%
2022/11/25	0.1	37.95	0	0.00	37.85	0.1	220	0.03%
2022/11/23	0.2	37.50	0	0.00	37.50	0.2	223	0.08%
2022/11/22	1	37.30	0	0.00	37.45	1	227	0.44%
2022/11/18	0	0.00	1	37.20	37.20	-1	231	-0.43%
2022/11/17	1	37.10	0	0.00	37.15	1	234	0.43%
2022/11/15	0	0.00	1	37.15	37.25	-1	237	-0.42%
2022/11/14	8	36.85	0	0.00	37.10	8	238	3.36%
2022/11/11	0.5	36.80	2	36.78	36.70	-1.5	238	-0.63%
2022/11/07	0	0.00	1	36.20	36.20	-1	251	-0.40%
2022/10/25	1	35.20	0	0.00	34.70	1	292	0.34%
2022/10/24	0	0.00	0	35.40	35.15	0	294	0.00%
2022/10/21	1	34.70	0	0.00	34.90	1	295	0.34%
2022/10/20	1	34.85	0	0.00	34.70	1	298	0.33%
2022/10/12	1	35.90	0	36.30	36.40	1	339	0.29%
2022/10/11	0	0.00	2	36.10	36.30	-2	360	-0.55%
2022/10/03	1	35.65	0	0.00	35.80	1	395	0.25%
2022/09/30	1	36.00	0	0.00	36.00	1	396	0.25%
2022/09/29	2	36.23	0	0.00	36.30	2	398	0.50%
2022/09/28	2	36.10	0	0.00	36.10	2	401	0.50%
2022/09/14	1	38.05	0	0.00	38.15	1	424	0.24%
2022/09/07	0	0.00	16	38.05	38.20	-16	438	-3.65%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/09/05	0	0.00	21	38.53	38.70	-21	436	-4.81%
2022/08/30	1	38.80	0	0.00	38.95	1	440	0.23%
2022/08/29	1	38.80	0	0.00	38.70	1	439	0.23%
2022/08/19	0	0.00	4	38.45	38.55	-4	432	-0.92%
2022/08/17	2	38.43	0	0.00	38.40	2	429	0.47%
2022/08/01	4	38.75	2	38.75	39.00	2	421	0.47%
2022/07/29	0	38.50	0	0.00	38.45	0	421	0.00%
2022/07/28	1	38.05	0	0.00	38.00	1	419	0.24%
2022/07/22	27	37.98	0	0.00	38.00	27	415	6.49%
2022/07/21	6	37.58	2	37.45	37.75	4	418	0.96%
2022/07/20	7	37.78	0	0.00	37.80	7	414	1.69%
2022/07/19	4	37.86	0	0.00	38.00	4	403	0.99%
2022/07/07	1	39.90	0	0.00	39.90	1	348	0.29%
2022/07/04	1	40.00	48	40.04	40.00	-47	346	-13.58%
2022/06/28	0.2	42.25	0	0.00	42.30	0.2	350	0.04%
2022/06/24	0	0.00	2	41.90	42.00	-2	370	-0.54%
2022/06/20	0	0.00	33	42.11	41.90	-33	381	-8.65%
2022/06/10	1	43.80	0	0.00	43.90	1	411	0.24%
2022/05/26	0	0.00	0	42.65	42.60	0	455	0.00%
2022/05/13	1	41.95	0	0.00	42.00	1	507	0.20%
2022/05/11	0	0.00	0	42.15	41.90	0	510	0.00%
2022/05/09	0	0.00	1	43.00	43.00	-1	502	-0.20%
2022/05/06	0	0.00	3	43.25	43.30	-3	503	-0.60%
2022/05/05	2	43.75	0	0.00	43.65	2	504	0.40%
2022/05/04	13	43.55	0	0.00	43.55	13	506	2.57%
2022/05/03	0	0.00	6	43.35	43.40	-6	508	-1.18%
2022/04/22	0	0.00	1	44.10	44.20	-1	508	-0.20%
2022/04/18	2	43.70	0	0.00	43.80	2	508	0.39%
2022/04/13	0	44.69	0	0.00	44.40	0	499	0.00%
2022/04/12	0	44.35	1	44.20	44.20	-1	496	-0.20%
2022/04/11	0	0.00	2	44.25	44.35	-2	496	-0.40%
2022/04/07	0	0.00	3	44.70	44.35	-3	495	-0.60%
2022/04/06	2	44.90	0	0.00	45.10	2	486	0.41%
2022/04/01	1	45.30	0	0.00	45.40	1	486	0.21%
2022/03/29	0	0.00	1	45.15	45.75	-1	475	-0.21%
2022/03/24	0	0.00	1	45.30	45.20	-1	447	-0.22%
2022/03/23	0	0.00	1	45.35	45.40	-1	440	-0.23%
2022/03/22	1	45.65	1	45.80	45.70	0	429	0.00%
2022/03/21	4	45.44	0	0.00	45.60	4	423	0.94%
2022/03/18	3	45.13	0	0.00	45.20	3	415	0.72%
2022/03/04	2	44.25	0	0.00	44.25	2	345	0.58%
2022/03/03	0	0.00	5	44.00	43.95	-5	347	-1.44%
2022/03/01	1	43.85	0	0.00	43.95	1	350	0.29%
2022/02/17	1	44.35	2	44.35	44.20	-1	345	-0.29%
2022/02/16	2	44.00	0	0.00	44.00	2	339	0.59%
2022/02/15	0	0.00	1	44.00	43.15	-1	332	-0.30%
2022/02/11	1	42.80	0	0.00	42.75	1	336	0.30%
2022/02/10	1	42.50	0	0.00	42.70	1	330	0.30%
2022/01/26	7	41.30	0	0.00	41.40	7	323	2.16%
2022/01/17	1	41.65	0	0.00	41.75	1	312	0.32%
2022/01/11	0	0.00	1.1	42.17	41.95	-1.1	331	-0.33%
2022/01/03	0	0.00	1	42.10	42.10	-1	340	-0.29%
2021/12/28	2	41.45	1	41.40	41.75	1	342	0.29%
2021/12/27	2	41.10	0	0.00	41.10	2	342	0.58%
2021/12/23	0	0.00	2	40.95	40.95	-2	347	-0.57%
2021/12/21	0	0.00	1	40.85	40.90	-1	354	-0.28%
2021/12/17	0	0.00	2	40.85	40.85	-2	361	-0.55%
2021/12/15	0	0.00	1	40.80	40.65	-1	367	-0.27%
2021/12/10	3	40.85	0	0.00	40.85	3	368	0.81%
2021/11/24	1	40.70	0	0.00	40.55	1	392	0.25%
2021/11/19	6	40.80	0	0.00	40.75	6	398	1.50%
2021/11/18	0.1	40.64	3	40.63	40.80	-2.9	406	-0.72%
2021/11/12	0	40.40	0	0.00	40.35	0	463	0.00%
2021/11/11	4	40.15	0	0.00	40.25	4	469	0.85%
2021/10/28	1	38.75	0	0.00	38.75	1	521	0.19%
2021/10/26	1	38.70	1	38.70	38.70	0	528	0.00%
2021/10/19	2	38.35	0	0.00	38.30	2	542	0.37%
2021/10/14	1	37.70	0	0.00	37.75	1	552	0.18%
2021/10/05	1	37.80	0	0.00	38.05	1	570	0.18%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/10/01	1	38.50	0	0.00	38.45	1	577	0.17%
2021/09/10	5	38.65	0	0.00	38.80	5	616	0.81%
2021/09/09	3	38.45	0	0.00	38.35	3	618	0.48%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/03	3	38.95	0	0.00	39.10	3	626	0.48%
2021/09/02	8	38.86	0	0.00	38.80	8	627	1.27%
2021/09/01	6	38.94	0	0.00	38.90	6	627	0.96%
2021/08/31	10	38.75	0	0.00	38.85	10	623	1.60%
2021/08/30	8	38.86	0	0.00	38.85	8	621	1.29%
2021/08/25	11	38.87	0	0.00	38.80	11	615	1.79%
2021/08/24	2	38.53	0	0.00	38.50	2	608	0.33%
2021/08/20	2	40.55	0	0.00	40.60	2	583	0.34%
2021/08/18	1	40.90	2	40.15	40.95	-1	548	-0.18%
2021/08/17	0	0.00	10	40.85	40.60	-10	537	-1.86%
2021/08/16	5	41.05	14	41.03	41.10	-9	530	-1.70%
2021/08/13	0	0.00	2	41.85	41.85	-2	517	-0.39%
2021/08/12	1	42.35	0	0.00	42.25	1	510	0.20%
2021/08/11	0	0.00	2	42.60	42.20	-2	510	-0.39%
2021/08/10	0	0.00	2	43.00	42.85	-2	512	-0.39%
2021/08/09	1	43.60	3	43.63	43.35	-2	523	-0.38%
2021/08/04	0	0.00	3	43.18	43.25	-3	565	-0.53%
2021/07/28	1	41.90	0	0.00	41.90	1	589	0.17%
2021/07/23	0	0.00	2	42.40	42.40	-2	602	-0.33%
2021/07/20	1	42.75	0.1	42.50	42.60	0.9	630	0.14%
2021/07/16	2	42.80	0	0.00	42.80	2	641	0.31%
2021/07/14	0	0.00	1	42.60	42.65	-1	644	-0.16%
2021/07/13	0	0.00	1	42.80	42.30	-1	642	-0.16%
2021/07/05	2	42.50	0	0.00	42.50	2	648	0.31%
2021/06/29	2.1	41.30	0	0.00	41.35	2.1	672	0.31%
2021/06/23	3	40.55	0	0.00	40.70	3	705	0.43%
2021/06/21	3	40.50	0	0.00	40.60	3	731	0.41%
2021/06/17	2	40.90	0	0.00	40.95	2	736	0.27%
2021/06/16	3	41.00	0	0.00	40.90	3	735	0.41%
2021/06/15	2	41.15	0	0.00	41.20	2	736	0.27%
2021/06/07	4	39.96	0	0.00	40.15	4	745	0.54%
2021/06/01	0	0.00	2	40.05	40.10	-2	743	-0.27%
2021/05/31	2	39.85	0	0.00	39.90	2	739	0.27%
2021/05/27	0	0.00	9	39.44	39.50	-9	735	-1.22%
2021/05/20	0	0.00	1	39.70	39.50	-1	740	-0.14%
2021/05/17	1	38.00	0	0.00	38.10	1	733	0.14%
2021/05/14	1	39.50	0	0.00	39.40	1	717	0.14%
2021/05/13	1	39.15	0	0.00	39.25	1	705	0.14%
2021/05/12	1	39.10	1	38.05	39.35	0	690	0.00%
2021/05/10	0	0.00	2	42.00	42.25	-2	632	-0.32%
2021/05/04	0	0.00	1	40.90	41.05	-1	595	-0.17%
2021/05/03	2	42.08	0	0.00	41.85	2	577	0.35%
2021/04/26	0	0.00	1	41.10	41.60	-1	549	-0.18%
2021/04/22	8	41.29	0	0.00	40.55	8	516	1.55%
2021/04/19	1	40.95	1	40.80	40.80	0	500	0.00%
2021/04/09	0	0.00	1	40.75	41.15	-1	449	-0.22%
2021/04/08	1	41.15	0	0.00	41.20	1	438	0.23%
2021/04/01	0	0.00	5	40.20	40.20	-5	393	-1.27%
2021/03/31	0	0.00	1	40.00	39.90	-1	382	-0.26%
2021/03/29	0	0.00	3	39.18	39.30	-3	354	-0.85%
2021/03/26	1	38.65	0	0.00	38.55	1	339	0.29%
2021/03/25	9	38.37	0	0.00	38.10	9	336	2.67%
2021/03/22	2	38.60	0	0.00	38.95	2	299	0.67%
2021/03/16	0	0.00	1	38.10	38.15	-1	295	-0.34%
2021/03/15	0	37.90	0	0.00	38.00	0	292	0.00%
2021/03/08	0	0.00	1	36.70	36.60	-1	276	-0.36%
2021/02/18	6	35.80	0	0.00	35.90	6	255	2.35%
2021/01/15	1	35.40	0	0.00	35.45	1	318	0.31%
2020/12/30	1	35.30	0	0.00	35.35	1	366	0.27%
2020/12/24	1	35.15	0	0.00	35.20	1	362	0.28%
2020/10/30	1	35.50	0	0.00	35.50	1	324	0.31%
2020/10/23	1	37.10	1	36.55	36.60	0	300	0.00%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/10/13	0	0.00	2	34.55	34.50	-2	299	-0.67%
2020/10/12	0	0.00	1	34.40	34.40	-1	300	-0.33%
2020/08/24	1	32.80	0	0.00	33.00	1	388	0.26%
2020/08/18	6	33.42	2	33.40	33.35	4	384	1.04%
2020/07/23	1	33.10	0	0.00	33.35	1	390	0.26%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	2	35.15	1	35.15	35.10	1	348	0.29%
2020/07/20	0	0.00	38	35.08	35.10	-38	338	-11.22%
2020/07/17	0	0.00	3	35.25	35.25	-3	332	-0.90%
2020/07/16	1	35.30	0	0.00	35.30	1	331	0.30%
2020/07/09	0	0.00	2	35.55	35.60	-2	329	-0.61%
2020/07/01	0	0.00	1	34.55	34.50	-1	327	-0.30%
2020/06/24	2	34.20	0	0.00	34.30	2	335	0.60%
2020/06/11	0	0.00	11	34.00	33.85	-11	422	-2.60%
2020/06/09	1	34.80	0	0.00	34.95	1	431	0.23%
2020/06/03	2	34.75	0	0.00	34.60	2	454	0.44%
2020/05/20	0	0.00	4	34.40	34.45	-4	441	-0.91%
2020/05/19	11	34.03	0	0.00	34.10	11	435	2.53%
2020/05/11	1	33.35	0	0.00	33.40	1	416	0.24%
2020/05/07	1	32.95	0	0.00	33.05	1	416	0.24%
2020/05/06	1	33.00	0	0.00	32.95	1	416	0.24%
2020/04/30	0	0.00	1	33.25	33.25	-1	416	-0.24%
2020/04/22	1	31.80	0	0.00	31.85	1	432	0.23%
2020/04/20	0	0.00	1	32.60	32.70	-1	419	-0.24%
2020/04/14	0	0.00	2	32.00	32.20	-2	408	-0.49%
2020/04/13	0	0.00	3	32.02	31.75	-3	405	-0.74%
2020/04/01	0	0.00	5	29.60	29.75	-5	365	-1.37%
2020/03/25	1	29.00	0	0.00	29.05	1	346	0.29%
2020/03/18	0	0.00	1	28.35	28.35	-1	294	-0.34%
2020/03/17	5	29.55	0	0.00	29.40	5	267	1.87%
2020/03/13	0	0.00	10	30.10	31.00	-10	247	-4.05%
2020/01/31	1	34.20	0	0.00	34.30	1	180	0.55%
2020/01/30	2	33.95	0	0.00	33.95	2	178	1.12%
2019/12/20	8	35.03	0	0.00	35.00	8	172	4.64%
2019/12/19	0	0.00	1	34.85	34.95	-1	172	-0.58%
2019/11/08	1	34.50	0	0.00	34.60	1	219	0.46%
2019/10/17	0	0.00	6	34.00	34.00	-6	275	-2.18%
2019/10/14	0	0.00	2	33.90	33.90	-2	353	-0.57%
2019/09/23	1	33.95	0	0.00	34.10	1	416	0.24%
2019/09/19	1	34.00	0	0.00	34.10	1	419	0.24%
2019/09/12	3	34.00	0	0.00	34.05	3	440	0.68%
2019/09/10	2	34.25	0	0.00	34.20	2	439	0.45%
2019/09/05	2	34.10	0	0.00	34.00	2	438	0.46%
2019/09/03	0	0.00	1	33.40	33.40	-1	436	-0.23%
2019/08/15	0	0.00	5	33.00	32.85	-5	430	-1.16%
2019/08/06	1	31.70	0	0.00	32.00	1	433	0.23%
2019/07/26	12	32.78	0	0.00	32.75	12	447	2.68%
2019/07/25	8	32.32	0	0.00	32.60	8	447	1.79%
2019/07/24	8	32.25	0	0.00	32.25	8	446	1.79%
2019/07/22	3	32.65	0	0.00	32.25	3	442	0.68%
2019/07/19	1	33.00	0	0.00	32.85	1	425	0.23%
2019/07/17	0	0.00	3	35.25	35.15	-3	388	-0.77%
2019/07/16	0	0.00	8	35.40	35.35	-8	361	-2.21%
2019/07/15	0	0.00	1	36.30	35.85	-1	339	-0.29%
2019/07/12	0	0.00	1	36.00	36.10	-1	324	-0.31%
2019/07/04	3	34.95	0	0.00	34.95	3	294	1.02%
2019/06/14	1	33.45	0	0.00	33.50	1	320	0.31%
2019/06/11	0	0.00	5	33.51	33.40	-5	327	-1.53%
2019/05/27	0	0.00	1	32.95	32.95	-1	326	-0.31%
2019/05/16	3	32.60	0	0.00	32.85	3	333	0.90%
2019/05/10	2	32.75	1	33.20	32.95	1	328	0.30%
2019/05/09	1	33.00	0	0.00	33.05	1	323	0.31%
2019/04/25	0	0.00	1	32.60	32.55	-1	283	-0.35%
2019/04/15	0	32.50	0	0.00	32.35	0	267	0.00%
2019/04/10	0	0.00	1	32.50	32.55	-1	260	-0.38%
2019/03/29	2	32.55	0	0.00	32.45	2	226	0.88%
2019/03/25	6	31.93	0	0.00	32.00	6	208	2.88%
2019/03/22	0	0.00	6	32.13	32.10	-6	198	-3.02%
2019/03/20	1	30.90	5	30.90	30.90	-4	172	-2.32%
2019/03/18	2	30.85	7	30.60	30.75	-5	172	-2.90%
2019/03/15	0	0.00	10	30.40	30.30	-10	166	-6.00%
2019/03/13	1	30.30	0	0.00	30.25	1	162	0.62%
2019/03/11	1	30.25	0	0.00	30.35	1	158	0.63%
2019/03/06	1	30.40	0	0.00	30.45	1	153	0.65%
2019/01/02	1	28.30	0	0.00	28.40	1	138	0.72%
2018/11/23	1	28.35	0	0.00	28.35	1	170	0.59%
2018/11/12	0	0.00	1	27.80	27.90	-1	191	-0.52%
2018/11/08	6	27.95	0	0.00	27.95	6	206	2.90%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/10/05	1	28.20	0	0.00	28.20	1	247	0.40%
2018/10/03	1	28.50	0	0.00	28.40	1	242	0.41%
2018/10/02	0	0.00	2	28.60	28.55	-2	240	-0.83%
2018/08/31	2	28.90	0	0.00	29.00	2	251	0.79%
2018/08/30	0	0.00	1	29.05	29.05	-1	252	-0.40%
2018/08/29	0	0.00	1	29.00	28.85	-1	248	-0.40%
2018/08/21	0	0.00	1	28.55	28.60	-1	240	-0.42%
2018/08/02	8	27.65	0	0.00	27.50	8	223	3.58%
2018/07/19	1	27.20	0	0.00	27.20	1	204	0.49%
2018/07/13	5	28.40	0	0.00	28.45	5	180	2.78%
2018/07/10	1	28.20	0	0.00	28.15	1	181	0.55%
2018/07/09	2	28.20	0	0.00	28.15	2	179	1.11%
2018/07/02	1	28.45	0	0.00	28.40	1	181	0.55%
2018/06/28	0	0.00	3	28.20	28.35	-3	187	-1.60%
2018/06/21	3	28.75	0	0.00	28.65	3	192	1.56%
2018/05/30	10	28.55	0	0.00	28.75	10	178	5.61%
2018/03/29	0	0.00	1	28.65	28.65	-1	216	-0.46%
2018/03/20	0	29.40	0	0.00	28.60	0	205	0.00%
2018/03/08	1	28.40	0	0.00	28.40	1	197	0.51%
2018/03/02	1	28.70	0	0.00	28.70	1	197	0.51%
2018/02/26	2	28.80	0	0.00	28.80	2	197	1.01%
2018/02/21	1	28.65	0	0.00	28.60	1	198	0.50%
2018/02/12	0	0.00	2	28.20	28.25	-2	197	-1.01%
2018/02/07	1	28.45	0	0.00	28.50	1	200	0.50%
2018/02/06	0	0.00	1	28.00	28.10	-1	199	-0.50%
2018/01/23	1	29.55	0	0.00	29.50	1	197	0.51%
2018/01/22	11	29.60	0	0.00	29.70	11	194	5.65%
2018/01/16	0	0.00	1	28.30	28.40	-1	164	-0.61%
2018/01/15	0	0.00	2	28.33	28.30	-2	164	-1.21%
2018/01/12	0	0.00	1	28.40	28.40	-1	165	-0.61%
2018/01/08	0	0.00	2	28.98	28.95	-2	162	-1.23%
2018/01/02	0	0.00	1	28.00	28.05	-1	160	-0.62%