券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 9.1 | 90.45 | 22 | 88.94 | 89.20 | -12.9 | 8,604 | -0.15% |
|
| 2024/05/02 | 8.1 | 89.50 | 11 | 89.18 | 89.20 | -3 | 8,532 | -0.04% |
|
| 2024/04/30 | 3 | 86.60 | 1 | 87.90 | 86.20 | 2 | 8,461 | 0.02% |
|
| 2024/04/29 | 3 | 88.96 | 0 | 90.80 | 87.90 | 3 | 8,420 | 0.04% |
|
| 2024/04/26 | 0 | 86.80 | 0 | 0.00 | 86.40 | 0 | 8,296 | 0.00% |
|
| 2024/04/25 | 0 | 86.30 | 2 | 86.45 | 86.40 | -2 | 8,257 | -0.02% |
|
| 2024/04/24 | 3 | 88.03 | 3 | 88.20 | 87.30 | 0 | 8,223 | 0.00% |
|
| 2024/04/23 | 2 | 83.30 | 0 | 84.32 | 85.10 | 2 | 8,153 | 0.02% |
|
| 2024/04/22 | 0 | 82.98 | 3 | 82.43 | 80.70 | -3 | 8,081 | -0.04% |
|
| 2024/04/19 | 2.1 | 86.50 | 1 | 87.70 | 86.90 | 1.1 | 7,912 | 0.01% |
|
| 2024/04/18 | 4 | 89.06 | 6 | 89.72 | 88.80 | -2 | 7,831 | -0.03% |
|
| 2024/04/17 | 7 | 90.63 | 2 | 90.35 | 90.90 | 5 | 7,774 | 0.06% |
|
| 2024/04/16 | 3 | 86.33 | 8 | 86.89 | 86.40 | -5 | 7,675 | -0.07% |
|
| 2024/04/15 | 2 | 93.65 | 1 | 93.30 | 90.60 | 1 | 7,537 | 0.01% |
|
| 2024/04/12 | 2.1 | 92.70 | 3 | 92.30 | 92.80 | -1 | 7,407 | -0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 89.70 | 91.00 | -1 | 7,300 | -0.01% |
|
| 2024/04/10 | 5 | 92.46 | 1.2 | 92.77 | 89.80 | 3.9 | 7,201 | 0.05% |
|
| 2024/04/09 | 20 | 91.64 | 14 | 91.42 | 90.60 | 6 | 6,972 | 0.09% |
|
| 2024/04/08 | 10 | 93.44 | 18 | 93.97 | 94.10 | -8 | 6,389 | -0.13% |
|
| 2024/04/03 | 37.1 | 94.86 | 23 | 95.94 | 94.00 | 14.1 | 6,151 | 0.23% |
|
| 2024/04/02 | 11 | 96.42 | 11 | 95.73 | 95.90 | 0 | 5,882 | 0.00% |
|
| 2024/04/01 | 7.1 | 92.57 | 21.2 | 93.63 | 96.40 | -14.1 | 5,617 | -0.25% |
|
| 2024/03/29 | 2 | 88.65 | 2.1 | 88.19 | 87.70 | -0.1 | 5,266 | 0.00% |
|
| 2024/03/28 | 4 | 88.95 | 5 | 89.36 | 88.80 | -1 | 5,198 | -0.02% |
|
| 2024/03/27 | 4 | 88.03 | 1 | 88.50 | 88.50 | 3 | 5,142 | 0.06% |
|
| 2024/03/26 | 13 | 89.78 | 7.1 | 89.06 | 87.30 | 5.9 | 5,066 | 0.12% |
|
| 2024/03/25 | 23 | 89.97 | 11.1 | 91.50 | 90.40 | 11.9 | 4,838 | 0.25% |
|
| 2024/03/22 | 2.1 | 84.14 | 17.1 | 85.50 | 86.50 | -15 | 4,490 | -0.33% |
|
| 2024/03/21 | 2.4 | 78.33 | 1 | 78.69 | 78.70 | 1.3 | 4,119 | 0.03% |
|
| 2024/03/20 | 1 | 77.80 | 0 | 0.00 | 77.70 | 1 | 4,095 | 0.02% |
|
| 2024/03/19 | 1 | 77.30 | 1 | 78.39 | 78.70 | 0 | 4,069 | 0.00% |
|
| 2024/03/18 | 1 | 75.30 | 1 | 75.60 | 75.90 | 0 | 3,969 | 0.00% |
|
| 2024/03/15 | 1 | 72.20 | 3 | 72.13 | 72.00 | -2 | 3,948 | -0.05% |
|
| 2024/03/14 | 3.1 | 70.74 | 6 | 70.83 | 70.70 | -2.9 | 3,936 | -0.07% |
|
| 2024/03/13 | 8.7 | 76.08 | 0 | 0.00 | 76.00 | 8.7 | 3,813 | 0.23% |
|
| 2024/03/12 | 0.4 | 75.49 | 1 | 75.50 | 76.00 | -0.6 | 3,756 | -0.02% |
|
| 2024/03/11 | 1.3 | 73.91 | 2 | 73.30 | 73.90 | -0.7 | 3,724 | -0.02% |
|
| 2024/03/08 | 5.4 | 74.15 | 31 | 75.90 | 74.00 | -25.6 | 3,696 | -0.69% |
|
| 2024/03/07 | 5.2 | 77.71 | 1 | 77.10 | 76.60 | 4.2 | 3,553 | 0.12% |
|
| 2024/03/06 | 16.2 | 80.75 | 16 | 80.73 | 80.00 | 0.2 | 3,448 | 0.01% |
|
| 2024/03/04 | 1 | 78.50 | 0 | 0.00 | 77.30 | 1 | 3,276 | 0.03% |
|
| 2024/03/01 | 5 | 80.30 | 1.3 | 81.40 | 78.50 | 3.7 | 3,205 | 0.11% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 79.80 | 79.00 | -0.1 | 3,102 | 0.00% |
|
| 2024/02/26 | 3 | 79.77 | 1 | 81.10 | 79.50 | 2 | 2,925 | 0.07% |
|
| 2024/02/23 | 28 | 84.74 | 16 | 87.04 | 82.00 | 12 | 2,793 | 0.43% |
|
| 2024/02/22 | 35.1 | 81.68 | 35 | 82.36 | 85.80 | 0.1 | 2,296 | 0.00% |
|
| 2024/02/21 | 31 | 81.06 | 51 | 79.17 | 78.00 | -20 | 1,966 | -1.02% |
|
| 2024/02/20 | 51 | 79.16 | 74.2 | 79.62 | 80.00 | -23.2 | 1,797 | -1.29% |
|
| 2024/02/19 | 24.1 | 77.65 | 26.3 | 77.14 | 78.20 | -2.2 | 1,457 | -0.15% |
|
| 2024/02/16 | 85 | 73.88 | 26.4 | 73.97 | 75.20 | 58.6 | 1,199 | 4.88% |
|
| 2024/02/15 | 1 | 68.40 | 1 | 68.40 | 68.40 | 0 | 1,007 | 0.00% |
|
| 2024/02/02 | 5 | 60.80 | 1 | 61.30 | 61.50 | 4 | 1,009 | 0.40% |
|
| 2024/02/01 | 1 | 60.90 | 0.2 | 60.60 | 61.20 | 0.8 | 1,025 | 0.08% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 1,090 | -0.18% |
|
| 2024/01/25 | 0 | 59.30 | 0 | 0.00 | 59.60 | 0 | 1,161 | 0.00% |
|
| 2024/01/24 | 4 | 59.43 | 0 | 0.00 | 59.40 | 4 | 1,204 | 0.33% |
|
| 2024/01/23 | 0.1 | 59.10 | 0 | 0.00 | 59.20 | 0.1 | 1,239 | 0.00% |
|
| 2024/01/22 | 1 | 58.90 | 2 | 59.00 | 59.40 | -1 | 1,255 | -0.08% |
|
| 2024/01/19 | 1.2 | 58.04 | 0 | 0.00 | 57.60 | 1.2 | 1,269 | 0.09% |
|
| 2024/01/18 | 2 | 57.40 | 0 | 0.00 | 57.80 | 2 | 1,275 | 0.16% |
|
| 2024/01/16 | 0.1 | 57.60 | 0 | 0.00 | 57.50 | 0.1 | 1,285 | 0.01% |
|
| 2024/01/12 | 0.2 | 56.50 | 2 | 56.50 | 56.20 | -1.8 | 1,288 | -0.14% |
|
| 2024/01/09 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,294 | 0.08% |
|
| 2024/01/05 | 0.1 | 58.10 | 0 | 0.00 | 58.00 | 0.1 | 1,320 | 0.01% |
|
| 2024/01/04 | 0.1 | 57.60 | 0 | 0.00 | 57.40 | 0.1 | 1,367 | 0.01% |
|
| 2023/12/29 | 0.1 | 58.30 | 7 | 58.06 | 58.10 | -6.9 | 1,700 | -0.41% |
|
| 2023/12/28 | 1.8 | 60.26 | 5 | 58.50 | 58.50 | -3.3 | 1,690 | -0.19% |
|
| 2023/12/27 | 0.5 | 59.47 | 0 | 0.00 | 59.30 | 0.5 | 1,646 | 0.03% |
|
| 2023/12/26 | 0.1 | 57.30 | 0 | 0.00 | 57.50 | 0.1 | 1,606 | 0.00% |
|
| 2023/12/25 | 0 | 57.00 | 0 | 0.00 | 56.30 | 0 | 1,594 | 0.00% |
|
| 2023/12/22 | 0.1 | 57.30 | 0.1 | 57.10 | 56.90 | 0.1 | 1,586 | 0.00% |
|
| 2023/12/21 | 0.2 | 58.40 | 42.1 | 58.19 | 57.70 | -41.9 | 1,572 | -2.66% |
|
| 2023/12/20 | 0.3 | 59.43 | 40 | 59.26 | 59.00 | -39.7 | 1,555 | -2.55% |
|
| 2023/12/19 | 0 | 0.00 | 21 | 59.59 | 59.30 | -21 | 1,548 | -1.36% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 60.60 | 60.20 | -4 | 1,543 | -0.26% |
|
| 2023/12/15 | 0 | 0.00 | 18 | 62.02 | 60.90 | -18 | 1,541 | -1.17% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 1,520 | -0.07% |
|
| 2023/12/13 | 1 | 64.90 | 1 | 64.50 | 64.50 | 0 | 1,517 | 0.00% |
|
| 2023/12/12 | 22 | 63.80 | 3 | 63.87 | 63.90 | 19 | 1,503 | 1.26% |
|
| 2023/12/11 | 2.2 | 62.08 | 1 | 62.20 | 62.40 | 1.2 | 1,471 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 60.53 | 60.70 | -3 | 1,449 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 59.80 | 59.00 | -2 | 1,436 | -0.14% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 1,457 | -0.07% |
|
| 2023/12/01 | 1 | 60.00 | 11 | 59.77 | 59.70 | -10 | 1,448 | -0.69% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 58.67 | 58.70 | -1.1 | 1,422 | -0.08% |
|
| 2023/11/28 | 2 | 57.50 | 3 | 57.30 | 57.50 | -1 | 1,407 | -0.07% |
|
| 2023/11/22 | 2 | 56.80 | 0 | 0.00 | 56.90 | 2 | 1,381 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 1,373 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 0.5 | 56.39 | 56.20 | -0.5 | 1,354 | -0.04% |
|
| 2023/11/16 | 1.5 | 54.22 | 2.8 | 54.15 | 54.70 | -1.3 | 1,335 | -0.10% |
|
| 2023/11/14 | 0.8 | 54.90 | 2.2 | 54.84 | 54.70 | -1.4 | 1,318 | -0.11% |
|
| 2023/11/13 | 0.4 | 55.00 | 0.1 | 55.20 | 55.20 | 0.4 | 1,311 | 0.03% |
|
| 2023/11/09 | 13.9 | 56.98 | 1 | 57.00 | 56.70 | 12.9 | 1,284 | 1.00% |
|
| 2023/11/08 | 3.1 | 58.48 | 2.6 | 58.41 | 58.50 | 0.5 | 1,272 | 0.04% |
|
| 2023/11/07 | 1.6 | 57.17 | 0 | 0.00 | 56.80 | 1.6 | 1,265 | 0.12% |
|
| 2023/11/06 | 0.3 | 55.90 | 1.1 | 56.28 | 55.50 | -0.8 | 1,277 | -0.06% |
|
| 2023/11/03 | 0.5 | 55.39 | 5 | 54.96 | 55.30 | -4.5 | 1,272 | -0.35% |
|
| 2023/11/02 | 13 | 55.98 | 2.7 | 57.01 | 55.90 | 10.3 | 1,277 | 0.81% |
|
| 2023/11/01 | 6.5 | 56.18 | 8 | 56.31 | 56.00 | -1.5 | 1,251 | -0.12% |
|
| 2023/10/31 | 8 | 53.80 | 0 | 0.00 | 54.20 | 8 | 1,217 | 0.66% |
|
| 2023/10/30 | 0.1 | 53.65 | 8 | 53.90 | 54.10 | -7.9 | 1,185 | -0.67% |
|
| 2023/10/27 | 0.1 | 54.00 | 0 | 0.00 | 52.40 | 0.1 | 1,183 | 0.00% |
|
| 2023/10/26 | 0.1 | 52.60 | 0 | 52.20 | 52.80 | 0 | 1,154 | 0.00% |
|
| 2023/10/19 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 1,130 | 0.09% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 51.55 | 52.20 | -2 | 1,105 | -0.18% |
|
| 2023/10/12 | 3 | 52.10 | 1 | 51.90 | 52.30 | 2 | 1,087 | 0.18% |
|
| 2023/10/11 | 21 | 54.83 | 10 | 51.63 | 50.20 | 11 | 1,039 | 1.06% |
|
| 2023/10/06 | 2 | 50.65 | 9 | 51.48 | 52.80 | -7 | 804 | -0.87% |
|
| 2023/10/05 | 0 | 0.00 | 13 | 47.68 | 48.00 | -13 | 689 | -1.89% |
|
| 2023/10/03 | 0 | 0.00 | 8 | 47.15 | 47.55 | -8 | 683 | -1.17% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 47.40 | 47.25 | -2 | 684 | -0.29% |
|
| 2023/09/27 | 0 | 0.00 | 10 | 46.85 | 47.20 | -10 | 686 | -1.46% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 47.55 | 47.45 | -2 | 687 | -0.29% |
|
| 2023/09/25 | 1 | 48.20 | 10 | 47.90 | 48.00 | -9 | 686 | -1.31% |
|
| 2023/09/22 | 2 | 46.85 | 10 | 47.20 | 47.20 | -8 | 683 | -1.17% |
|
| 2023/09/20 | 0 | 0.00 | 2.9 | 48.05 | 48.35 | -2.9 | 672 | -0.43% |
|
| 2023/09/18 | 0.1 | 47.50 | 6.1 | 48.19 | 48.20 | -6 | 655 | -0.91% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 46.35 | 46.60 | -1 | 631 | -0.16% |
|
| 2023/09/14 | 0.1 | 46.30 | 0 | 0.00 | 46.15 | 0.1 | 625 | 0.02% |
|
| 2023/09/13 | 0.1 | 45.85 | 0 | 0.00 | 45.95 | 0.1 | 625 | 0.02% |
|
| 2023/09/12 | 0.1 | 45.85 | 0 | 0.00 | 45.85 | 0.1 | 627 | 0.02% |
|
| 2023/08/23 | 1 | 43.31 | 0 | 0.00 | 43.80 | 1 | 623 | 0.17% |
|
| 2023/08/18 | 1 | 43.55 | 0.1 | 43.95 | 43.95 | 0.9 | 619 | 0.15% |
|
| 2023/08/17 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 613 | 0.16% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 44.60 | 44.55 | -1 | 605 | -0.17% |
|
| 2023/08/14 | 0.4 | 43.21 | 0 | 0.00 | 43.25 | 0.4 | 587 | 0.06% |
|
| 2023/08/10 | 1.1 | 45.86 | 0 | 0.00 | 45.75 | 1.1 | 526 | 0.21% |
|
| 2023/08/09 | 1.1 | 46.41 | 1 | 46.45 | 46.30 | 0.1 | 490 | 0.02% |
|
| 2023/08/08 | 3 | 46.12 | 1 | 46.20 | 46.20 | 2 | 472 | 0.42% |
|
| 2023/08/07 | 0.1 | 45.75 | 2 | 45.78 | 45.85 | -1.9 | 449 | -0.42% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 45.30 | 45.55 | -1 | 375 | -0.27% |
|
| 2023/07/21 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 348 | 0.29% |
|
| 2023/07/14 | 1 | 44.75 | 5 | 44.75 | 44.70 | -4 | 334 | -1.20% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 44.70 | 44.80 | -3 | 331 | -0.91% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 44.45 | 44.80 | -1 | 335 | -0.30% |
|
| 2023/07/03 | 2 | 44.63 | 0 | 0.00 | 44.75 | 2 | 329 | 0.61% |
|
| 2023/06/29 | 15 | 44.43 | 0 | 0.00 | 44.55 | 15 | 329 | 4.56% |
|
| 2023/06/26 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 333 | 0.30% |
|
| 2023/06/20 | 1 | 43.80 | 0 | 0.00 | 43.60 | 1 | 335 | 0.30% |
|
| 2023/06/16 | 1 | 44.50 | 0 | 0.00 | 44.25 | 1 | 328 | 0.30% |
|
| 2023/06/15 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 323 | 0.62% |
|
| 2023/06/12 | 3 | 43.95 | 0 | 0.00 | 43.90 | 3 | 315 | 0.95% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 316 | -0.32% |
|
| 2023/06/05 | 0.5 | 43.15 | 0 | 0.00 | 43.10 | 0.5 | 330 | 0.14% |
|
| 2023/06/01 | 2 | 43.30 | 0 | 0.00 | 43.20 | 2 | 334 | 0.60% |
|
| 2023/05/31 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 341 | 0.29% |
|
| 2023/05/30 | 0.2 | 42.70 | 0 | 0.00 | 42.75 | 0.2 | 339 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 42.25 | 42.30 | -1 | 336 | -0.30% |
|
| 2023/05/24 | 0 | 0.00 | 19 | 42.26 | 42.20 | -19 | 337 | -5.63% |
|
| 2023/05/18 | 20 | 42.05 | 0 | 0.00 | 42.10 | 20 | 339 | 5.89% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 41.85 | 42.00 | -3 | 339 | -0.88% |
|
| 2023/05/16 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 337 | 0.30% |
|
| 2023/05/15 | 0 | 0.00 | 23 | 41.52 | 41.65 | -23 | 339 | -6.78% |
|
| 2023/05/12 | 0 | 0.00 | 7 | 41.52 | 41.75 | -7 | 337 | -2.08% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 41.48 | 41.50 | -10 | 336 | -2.97% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 41.63 | 41.80 | -3 | 340 | -0.88% |
|
| 2023/04/28 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 349 | 0.29% |
|
| 2023/04/26 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 354 | 0.28% |
|
| 2023/04/21 | 5 | 41.30 | 0 | 0.00 | 41.20 | 5 | 355 | 1.41% |
|
| 2023/04/13 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 343 | 0.29% |
|
| 2023/04/12 | 0 | 42.35 | 0 | 0.00 | 41.95 | 0 | 340 | 0.00% |
|
| 2023/04/11 | 13 | 41.85 | 0 | 0.00 | 41.85 | 13 | 335 | 3.88% |
|
| 2023/04/06 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 326 | 0.31% |
|
| 2023/03/30 | 2 | 41.60 | 0 | 0.00 | 41.55 | 2 | 315 | 0.63% |
|
| 2023/03/24 | 2 | 41.75 | 0 | 0.00 | 41.60 | 2 | 296 | 0.67% |
|
| 2023/03/23 | 22 | 42.00 | 0 | 0.00 | 41.85 | 22 | 291 | 7.55% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 286 | -0.35% |
|
| 2023/03/20 | 1 | 41.55 | 37 | 41.47 | 41.50 | -36 | 278 | -12.91% |
|
| 2023/03/13 | 2 | 40.35 | 0 | 0.00 | 40.80 | 2 | 247 | 0.81% |
|
| 2023/03/10 | 5 | 40.92 | 0 | 0.00 | 41.00 | 5 | 242 | 2.06% |
|
| 2023/03/09 | 10 | 41.18 | 0 | 0.00 | 41.20 | 10 | 234 | 4.27% |
|
| 2023/03/08 | 20 | 40.78 | 0 | 0.00 | 41.05 | 20 | 227 | 8.81% |
|
| 2023/03/07 | 0 | 0.00 | 13 | 40.35 | 40.45 | -13 | 219 | -5.93% |
|
| 2023/03/06 | 13 | 40.14 | 0 | 0.00 | 40.10 | 13 | 215 | 6.04% |
|
| 2023/03/01 | 0 | 39.50 | 2 | 39.35 | 39.40 | -2 | 195 | -1.02% |
|
| 2023/02/23 | 0 | 0.00 | 4.4 | 39.17 | 39.25 | -4.4 | 192 | -2.30% |
|
| 2023/02/22 | 0.1 | 39.10 | 22 | 38.90 | 39.00 | -21.9 | 190 | -11.52% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 39.10 | 39.00 | 0 | 187 | -0.02% |
|
| 2023/02/20 | 2 | 38.85 | 0 | 0.00 | 38.90 | 2 | 185 | 1.08% |
|
| 2023/02/15 | 14 | 38.71 | 1.6 | 38.90 | 38.75 | 12.4 | 183 | 6.77% |
|
| 2023/02/14 | 10 | 38.80 | 0 | 0.00 | 38.85 | 10 | 180 | 5.53% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 38.74 | 38.80 | -5 | 182 | -2.74% |
|
| 2023/02/10 | 1 | 39.05 | 0 | 39.10 | 39.00 | 1 | 175 | 0.56% |
|
| 2023/02/09 | 0.1 | 39.25 | 6 | 39.20 | 39.25 | -5.9 | 173 | -3.39% |
|
| 2023/02/08 | 2 | 39.25 | 9 | 39.23 | 39.25 | -7 | 173 | -4.04% |
|
| 2023/02/07 | 1 | 39.20 | 11 | 39.15 | 39.25 | -10 | 171 | -5.83% |
|
| 2023/02/06 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 169 | 0.59% |
|
| 2023/02/03 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 168 | 0.61% |
|
| 2023/02/02 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 166 | 0.60% |
|
| 2023/02/01 | 14 | 38.70 | 0 | 0.00 | 38.75 | 14 | 161 | 8.67% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 158 | -0.63% |
|
| 2023/01/30 | 4 | 38.53 | 0 | 0.00 | 38.50 | 4 | 156 | 2.56% |
|
| 2023/01/13 | 9 | 37.88 | 0 | 0.00 | 37.85 | 9 | 146 | 6.16% |
|
| 2023/01/06 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 145 | 0.69% |
|
| 2023/01/05 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 149 | 0.67% |
|
| 2023/01/03 | 1 | 37.85 | 5 | 37.70 | 37.90 | -4 | 151 | -2.64% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 37.95 | 38.00 | -2 | 150 | -1.33% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 37.92 | 37.95 | -3 | 152 | -1.97% |
|
| 2022/12/22 | 0 | 0.00 | 16 | 37.80 | 38.00 | -16 | 164 | -9.73% |
|
| 2022/12/21 | 3 | 37.70 | 1 | 37.85 | 37.85 | 2 | 171 | 1.17% |
|
| 2022/12/20 | 0 | 0.00 | 0.3 | 37.85 | 37.90 | -0.3 | 175 | -0.16% |
|
| 2022/12/19 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 181 | 0.55% |
|
| 2022/12/16 | 2 | 37.60 | 0 | 0.00 | 37.85 | 2 | 185 | 1.08% |
|
| 2022/12/15 | 0 | 0.00 | 20.2 | 37.85 | 37.95 | -20.2 | 188 | -10.72% |
|
| 2022/12/14 | 7 | 38.05 | 0 | 0.00 | 38.05 | 7 | 191 | 3.66% |
|
| 2022/12/13 | 10 | 38.20 | 0 | 0.00 | 38.05 | 10 | 191 | 5.21% |
|
| 2022/12/08 | 3 | 37.75 | 0 | 0.00 | 37.85 | 3 | 197 | 1.52% |
|
| 2022/12/07 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 200 | 1.00% |
|
| 2022/12/05 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 208 | 0.48% |
|
| 2022/11/29 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 217 | 0.92% |
|
| 2022/11/28 | 5 | 37.69 | 0.2 | 37.90 | 38.00 | 4.8 | 220 | 2.18% |
|
| 2022/11/24 | 3 | 37.70 | 0 | 0.00 | 37.95 | 3 | 223 | 1.34% |
|
| 2022/11/23 | 6 | 37.42 | 0 | 0.00 | 37.50 | 6 | 223 | 2.68% |
|
| 2022/11/14 | 2 | 36.90 | 0 | 0.00 | 37.10 | 2 | 238 | 0.84% |
|
| 2022/11/11 | 2 | 36.65 | 0 | 0.00 | 36.70 | 2 | 238 | 0.84% |
|
| 2022/11/10 | 0 | 36.40 | 0 | 0.00 | 36.40 | 0 | 242 | 0.00% |
|
| 2022/11/09 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 244 | 0.41% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 35.70 | 35.60 | -0.1 | 275 | -0.04% |
|
| 2022/10/31 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 277 | 0.36% |
|
| 2022/10/27 | 3 | 34.78 | 0 | 0.00 | 35.00 | 3 | 282 | 1.06% |
|
| 2022/10/24 | 3 | 35.30 | 0.1 | 35.40 | 35.15 | 2.9 | 294 | 0.99% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 35.10 | 35.40 | -2 | 299 | -0.67% |
|
| 2022/10/05 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 384 | 0.26% |
|
| 2022/09/30 | 1.2 | 35.92 | 0 | 0.00 | 36.00 | 1.2 | 396 | 0.30% |
|
| 2022/09/29 | 0.2 | 36.40 | 0 | 0.00 | 36.30 | 0.2 | 398 | 0.05% |
|
| 2022/09/26 | 1.1 | 37.02 | 0 | 0.00 | 36.85 | 1.1 | 406 | 0.27% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 37.65 | 37.65 | -0.1 | 415 | -0.02% |
|
| 2022/09/21 | 0 | 0.00 | 0.3 | 37.92 | 37.70 | -0.3 | 413 | -0.07% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 38.05 | 37.95 | -0.1 | 410 | -0.02% |
|
| 2022/09/13 | 3 | 38.35 | 0 | 0.00 | 38.15 | 3 | 426 | 0.70% |
|
| 2022/09/08 | 0.1 | 38.40 | 0 | 0.00 | 38.40 | 0.1 | 435 | 0.02% |
|
| 2022/09/07 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 438 | 0.46% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 442 | -0.23% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 431 | -0.46% |
|
| 2022/08/16 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 423 | 0.24% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 421 | -0.24% |
|
| 2022/08/11 | 0 | 0.00 | 0.5 | 38.31 | 38.05 | -0.5 | 418 | -0.11% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 38.50 | 38.35 | 0 | 408 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 38.75 | 38.60 | -0.1 | 406 | -0.02% |
|
| 2022/08/08 | 3 | 38.60 | 0.5 | 38.57 | 38.45 | 2.5 | 408 | 0.61% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 414 | -0.24% |
|
| 2022/08/02 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 425 | 0.24% |
|
| 2022/08/01 | 2 | 38.90 | 1 | 38.75 | 39.00 | 1 | 421 | 0.24% |
|
| 2022/07/28 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 419 | 0.24% |
|
| 2022/07/27 | 3 | 37.88 | 0 | 0.00 | 37.95 | 3 | 418 | 0.72% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 415 | -0.24% |
|
| 2022/07/21 | 1.1 | 37.56 | 0.3 | 38.00 | 37.75 | 0.8 | 418 | 0.19% |
|
| 2022/07/20 | 1 | 38.00 | 0.2 | 37.90 | 37.80 | 0.8 | 414 | 0.19% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 403 | -0.25% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 40.35 | 40.40 | -2 | 345 | -0.58% |
|
| 2022/07/07 | 3 | 39.85 | 0 | 0.00 | 39.90 | 3 | 348 | 0.86% |
|
| 2022/07/01 | 5 | 41.25 | 0 | 0.00 | 40.50 | 5 | 350 | 1.43% |
|
| 2022/06/22 | 2 | 41.65 | 0 | 0.00 | 41.70 | 2 | 377 | 0.53% |
|
| 2022/06/21 | 1 | 41.95 | 4 | 42.15 | 42.15 | -3 | 374 | -0.80% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 42.40 | 41.90 | -1 | 381 | -0.26% |
|
| 2022/06/13 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 418 | 0.24% |
|
| 2022/05/13 | 2 | 41.98 | 0 | 0.00 | 42.00 | 2 | 507 | 0.39% |
|
| 2022/05/10 | 0.1 | 42.00 | 0 | 0.00 | 42.40 | 0.1 | 511 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 43.60 | 43.55 | 0 | 506 | 0.00% |
|
| 2022/04/25 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 512 | 0.20% |
|
| 2022/04/22 | 3 | 44.15 | 0 | 0.00 | 44.20 | 3 | 508 | 0.59% |
|
| 2022/04/20 | 2 | 44.05 | 1 | 44.05 | 44.00 | 1 | 505 | 0.20% |
|
| 2022/04/07 | 7 | 44.35 | 0 | 0.00 | 44.35 | 7 | 495 | 1.41% |
|
| 2022/04/01 | 3 | 45.45 | 0.8 | 45.80 | 45.40 | 2.2 | 486 | 0.45% |
|
| 2022/03/31 | 0 | 46.00 | 0 | 0.00 | 45.80 | 0 | 484 | 0.00% |
|
| 2022/03/30 | 5 | 46.00 | 1 | 46.00 | 46.00 | 4 | 481 | 0.83% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 475 | -0.21% |
|
| 2022/03/25 | 1 | 45.35 | 1 | 45.15 | 44.95 | 0 | 456 | 0.00% |
|
| 2022/03/21 | 2 | 45.35 | 0 | 0.00 | 45.60 | 2 | 423 | 0.47% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 44.98 | 45.20 | -2 | 415 | -0.48% |
|
| 2022/03/17 | 4 | 44.40 | 2 | 44.50 | 44.35 | 2 | 396 | 0.50% |
|
| 2022/03/14 | 0.1 | 44.00 | 0 | 0.00 | 44.00 | 0.1 | 374 | 0.03% |
|
| 2022/03/10 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 370 | 0.27% |
|
| 2022/03/08 | 0.1 | 43.15 | 2 | 43.15 | 42.80 | -1.9 | 366 | -0.52% |
|
| 2022/03/04 | 20 | 44.30 | 0 | 0.00 | 44.25 | 20 | 345 | 5.78% |
|
| 2022/03/03 | 0.1 | 44.00 | 2 | 44.05 | 43.95 | -1.9 | 347 | -0.55% |
|
| 2022/02/24 | 6 | 43.27 | 0 | 0.00 | 43.40 | 6 | 343 | 1.75% |
|
| 2022/02/23 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 343 | 0.29% |
|
| 2022/02/22 | 10 | 43.55 | 0 | 0.00 | 43.60 | 10 | 343 | 2.91% |
|
| 2022/02/21 | 0.1 | 44.40 | 0 | 0.00 | 44.10 | 0.1 | 338 | 0.03% |
|
| 2022/02/16 | 10.1 | 43.55 | 0 | 0.00 | 44.00 | 10.1 | 339 | 2.98% |
|
| 2022/02/15 | 1 | 43.50 | 1 | 43.80 | 43.15 | 0 | 332 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 313 | -0.32% |
|
| 2022/01/17 | 0 | 0.00 | 5.2 | 41.63 | 41.75 | -5.2 | 312 | -1.67% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 41.95 | 42.10 | -4 | 338 | -1.18% |
|
| 2021/12/29 | 10.2 | 41.79 | 0 | 0.00 | 41.95 | 10.2 | 342 | 2.99% |
|
| 2021/12/27 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 342 | 0.29% |
|
| 2021/12/22 | 10 | 40.92 | 0 | 0.00 | 40.90 | 10 | 354 | 2.82% |
|
| 2021/12/17 | 0.1 | 40.85 | 0 | 0.00 | 40.85 | 0.1 | 361 | 0.03% |
|
| 2021/12/09 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 372 | 0.27% |
|
| 2021/12/02 | 1 | 40.75 | 0 | 0.00 | 40.50 | 1 | 386 | 0.26% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 389 | -0.51% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 40.60 | 40.60 | -5 | 388 | -1.29% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 40.85 | 40.95 | -2 | 393 | -0.51% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 40.80 | 40.75 | -2 | 398 | -0.50% |
|
| 2021/11/15 | 0 | 40.50 | 3 | 40.55 | 40.60 | -3 | 453 | -0.65% |
|
| 2021/11/02 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 501 | 0.20% |
|
| 2021/10/21 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 547 | 0.18% |
|
| 2021/10/15 | 1 | 37.90 | 0 | 0.00 | 38.15 | 1 | 551 | 0.18% |
|
| 2021/10/14 | 0.1 | 37.95 | 0 | 0.00 | 37.75 | 0.1 | 552 | 0.02% |
|
| 2021/10/13 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 552 | 0.18% |
|
| 2021/10/05 | 5 | 38.10 | 0 | 0.00 | 38.05 | 5 | 570 | 0.88% |
|
| 2021/10/04 | 5 | 38.15 | 0 | 0.00 | 38.00 | 5 | 576 | 0.87% |
|
| 2021/09/10 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 616 | 0.16% |
|
| 2021/09/08 | 5 | 38.54 | 0 | 0.00 | 38.35 | 5 | 620 | 0.81% |
|
| 2021/09/06 | 3 | 39.05 | 0 | 0.00 | 38.85 | 3 | 622 | 0.48% |
|
| 2021/09/02 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 627 | 0.16% |
|
| 2021/08/24 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 608 | 0.82% |
|
| 2021/08/20 | 1 | 40.40 | 5 | 40.49 | 40.60 | -4 | 583 | -0.69% |
|
| 2021/08/19 | 4 | 40.34 | 1 | 41.25 | 40.40 | 3 | 565 | 0.53% |
|
| 2021/08/17 | 3 | 40.87 | 0 | 0.00 | 40.60 | 3 | 537 | 0.56% |
|
| 2021/08/16 | 1 | 41.45 | 0 | 0.00 | 41.10 | 1 | 530 | 0.19% |
|
| 2021/08/10 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 512 | 0.20% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 43.36 | 43.45 | -6 | 531 | -1.13% |
|
| 2021/08/03 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 572 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 42.55 | 42.60 | -3 | 583 | -0.51% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 589 | -0.17% |
|
| 2021/07/19 | 0 | 42.50 | 0 | 0.00 | 42.85 | 0 | 633 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 42.90 | 42.65 | -1 | 642 | -0.16% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 42.05 | 42.65 | -2 | 644 | -0.31% |
|
| 2021/07/12 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 636 | 0.16% |
|
| 2021/07/09 | 2 | 42.70 | 0 | 0.00 | 42.75 | 2 | 631 | 0.32% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 43.20 | 42.80 | -0.1 | 645 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 42.95 | 42.60 | -2 | 645 | -0.31% |
|
| 2021/07/05 | 10 | 42.50 | 0 | 0.00 | 42.50 | 10 | 648 | 1.54% |
|
| 2021/07/01 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 657 | 0.15% |
|
| 2021/06/09 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 742 | 0.27% |
|
| 2021/05/24 | 0.1 | 39.55 | 0 | 0.00 | 39.45 | 0.1 | 740 | 0.01% |
|
| 2021/05/13 | 5 | 39.10 | 1 | 39.10 | 39.25 | 4 | 705 | 0.57% |
|
| 2021/05/12 | 2 | 40.50 | 0 | 0.00 | 39.35 | 2 | 690 | 0.29% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 577 | -0.17% |
|
| 2021/04/28 | 0 | 0.00 | 6 | 41.40 | 41.55 | -6 | 557 | -1.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 549 | -0.18% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 520 | -0.19% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 40.83 | 40.55 | -3 | 516 | -0.58% |
|
| 2021/04/21 | 1 | 41.00 | 2 | 41.05 | 41.15 | -1 | 507 | -0.20% |
|
| 2021/04/16 | 5 | 40.75 | 0 | 0.00 | 40.85 | 5 | 494 | 1.01% |
|
| 2021/04/14 | 2 | 40.50 | 4 | 39.95 | 40.10 | -2 | 490 | -0.41% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 40.78 | 40.80 | -2 | 469 | -0.43% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 449 | -0.22% |
|
| 2021/04/07 | 11 | 40.85 | 4 | 40.98 | 41.35 | 7 | 425 | 1.65% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 40.50 | 40.70 | -2 | 407 | -0.49% |
|
| 2021/03/31 | 13 | 40.00 | 0 | 0.00 | 39.90 | 13 | 382 | 3.40% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 339 | -0.29% |
|
| 2021/03/25 | 3 | 38.80 | 0 | 0.00 | 38.10 | 3 | 336 | 0.89% |
|
| 2021/03/24 | 0 | 0.00 | 0.3 | 38.55 | 38.65 | -0.3 | 310 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 38.20 | 38.35 | -2 | 308 | -0.65% |
|
| 2021/03/15 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 292 | 0.34% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 37.10 | 37.40 | -1 | 283 | -0.35% |
|
| 2021/03/09 | 1 | 37.00 | 1 | 36.80 | 37.00 | 0 | 277 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 36.45 | 36.55 | -2 | 276 | -0.72% |
|
| 2021/02/23 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 263 | 0.38% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 257 | -0.39% |
|
| 2021/02/03 | 0 | 0.00 | 31 | 34.62 | 34.85 | -31 | 262 | -11.79% |
|
| 2021/02/02 | 2 | 34.80 | 16 | 34.85 | 34.75 | -14 | 265 | -5.27% |
|
| 2021/01/28 | 0 | 0.00 | 30 | 34.82 | 34.80 | -30 | 266 | -11.26% |
|
| 2021/01/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 271 | 0.37% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 318 | -0.31% |
|
| 2021/01/13 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 367 | 0.54% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 35.15 | 35.10 | -2 | 357 | -0.56% |
|
| 2020/12/28 | 2 | 35.00 | 0 | 0.00 | 35.15 | 2 | 366 | 0.55% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 362 | -0.28% |
|
| 2020/12/21 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 365 | 0.27% |
|
| 2020/12/14 | 3 | 35.92 | 0 | 0.00 | 36.05 | 3 | 352 | 0.85% |
|
| 2020/12/10 | 2 | 35.28 | 0 | 0.00 | 35.35 | 2 | 334 | 0.60% |
|
| 2020/12/09 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 335 | 0.30% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 35.40 | 35.30 | -5 | 335 | -1.49% |
|
| 2020/12/01 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 334 | 0.30% |
|
| 2020/11/30 | 4 | 35.45 | 0 | 0.00 | 35.45 | 4 | 333 | 1.20% |
|
| 2020/11/27 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 331 | 0.30% |
|
| 2020/11/26 | 3 | 35.15 | 0 | 0.00 | 35.15 | 3 | 331 | 0.91% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 326 | -0.31% |
|
| 2020/11/20 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 323 | 0.31% |
|
| 2020/11/13 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 331 | 0.30% |
|
| 2020/11/11 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 329 | 0.30% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 35.70 | 35.85 | -2 | 323 | -0.62% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 35.70 | 36.00 | -1 | 323 | -0.31% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 35.55 | 35.55 | -2 | 322 | -0.62% |
|
| 2020/11/04 | 0 | 0.00 | 15 | 35.41 | 35.65 | -15 | 324 | -4.62% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 324 | -0.31% |
|
| 2020/10/28 | 2 | 36.00 | 2 | 35.55 | 35.55 | 0 | 315 | 0.00% |
|
| 2020/10/23 | 18 | 36.92 | 3 | 36.57 | 36.60 | 15 | 300 | 4.98% |
|
| 2020/10/22 | 2 | 35.50 | 2 | 35.55 | 36.60 | 0 | 275 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 229 | -0.43% |
|
| 2020/10/07 | 6 | 34.15 | 0 | 0.00 | 34.25 | 6 | 304 | 1.97% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 306 | -1.31% |
|
| 2020/09/25 | 4 | 32.80 | 0 | 0.00 | 32.80 | 4 | 340 | 1.17% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 33.75 | 33.50 | -2 | 341 | -0.59% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 33.15 | 33.15 | -4 | 379 | -1.05% |
|
| 2020/08/21 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 390 | 0.26% |
|
| 2020/08/19 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 384 | 0.26% |
|
| 2020/08/14 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 383 | 0.52% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 33.35 | 33.30 | -5 | 393 | -1.27% |
|
| 2020/08/04 | 5 | 32.70 | 0 | 0.00 | 32.70 | 5 | 399 | 1.25% |
|
| 2020/07/28 | 5 | 32.40 | 8 | 32.55 | 32.05 | -3 | 405 | -0.74% |
|
| 2020/07/22 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 371 | 0.27% |
|
| 2020/07/21 | 0 | 0.00 | 15 | 35.10 | 35.10 | -15 | 348 | -4.30% |
|
| 2020/07/20 | 8 | 35.20 | 0 | 0.00 | 35.10 | 8 | 338 | 2.36% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 35.40 | 35.25 | -5 | 332 | -1.50% |
|
| 2020/07/16 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 331 | 0.60% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 35.40 | 35.30 | -5 | 330 | -1.51% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 35.38 | 35.30 | -7 | 330 | -2.12% |
|
| 2020/07/08 | 2 | 35.15 | 0 | 0.00 | 35.30 | 2 | 326 | 0.61% |
|
| 2020/06/30 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 330 | 0.30% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 34.10 | 34.10 | -3 | 340 | -0.88% |
|
| 2020/06/12 | 3 | 32.85 | 1 | 33.45 | 33.65 | 2 | 418 | 0.48% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 34.30 | 33.85 | -2 | 422 | -0.47% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 34.85 | 34.95 | -5 | 431 | -1.16% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 34.87 | 34.95 | -3 | 445 | -0.67% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 435 | -0.23% |
|
| 2020/05/15 | 0 | 0.00 | 9 | 33.86 | 33.70 | -9 | 426 | -2.11% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 33.69 | 33.60 | -4 | 423 | -0.94% |
|
| 2020/05/13 | 0.5 | 34.30 | 0 | 0.00 | 33.80 | 0.5 | 422 | 0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 33.10 | 32.95 | -1 | 416 | -0.24% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 416 | -0.24% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 422 | -0.24% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 422 | -0.47% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 32.00 | 32.05 | -2 | 433 | -0.46% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.45 | 31.85 | -3 | 432 | -0.69% |
|
| 2020/04/21 | 2 | 31.85 | 2 | 31.85 | 31.80 | 0 | 428 | 0.00% |
|
| 2020/04/20 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 419 | 0.24% |
|
| 2020/04/17 | 1 | 32.70 | 5 | 32.80 | 32.75 | -4 | 417 | -0.96% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 32.07 | 32.20 | -3 | 408 | -0.73% |
|
| 2020/04/09 | 5 | 31.10 | 0 | 0.00 | 30.80 | 5 | 392 | 1.27% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 30.25 | 30.55 | -1 | 388 | -0.26% |
|
| 2020/04/07 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 382 | 0.52% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 376 | -0.53% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 365 | -0.27% |
|
| 2020/03/31 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 361 | 0.28% |
|
| 2020/03/27 | 3 | 29.45 | 0 | 0.00 | 29.25 | 3 | 350 | 0.86% |
|
| 2020/03/25 | 10 | 29.10 | 0 | 0.00 | 29.05 | 10 | 346 | 2.89% |
|
| 2020/03/24 | 5 | 28.40 | 0 | 0.00 | 28.15 | 5 | 337 | 1.48% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 27.70 | 28.00 | -3 | 329 | -0.91% |
|
| 2020/03/19 | 7 | 26.31 | 23 | 26.86 | 26.05 | -16 | 315 | -5.08% |
|
| 2020/03/18 | 2 | 28.75 | 0 | 0.00 | 28.35 | 2 | 294 | 0.68% |
|
| 2020/03/17 | 0.1 | 29.60 | 0 | 0.00 | 29.40 | 0.1 | 267 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 14 | 30.56 | 30.45 | -14 | 254 | -5.50% |
|
| 2020/03/13 | 5 | 30.34 | 1 | 30.05 | 31.00 | 4 | 247 | 1.62% |
|
| 2020/03/12 | 2 | 32.35 | 20 | 32.48 | 32.20 | -18 | 225 | -7.97% |
|
| 2020/03/09 | 3 | 33.87 | 5 | 33.70 | 33.60 | -2 | 196 | -1.02% |
|
| 2020/03/02 | 2 | 33.60 | 0 | 0.00 | 33.80 | 2 | 185 | 1.08% |
|
| 2020/02/10 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 201 | 0.50% |
|
| 2020/02/07 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 196 | 0.51% |
|
| 2020/02/05 | 0 | 0.00 | 0.5 | 34.35 | 34.20 | -0.5 | 195 | -0.26% |
|
| 2020/02/04 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 194 | 0.51% |
|
| 2020/02/03 | 3.5 | 33.59 | 10 | 33.85 | 33.80 | -6.5 | 191 | -3.40% |
|
| 2020/01/31 | 0.3 | 34.60 | 0 | 0.00 | 34.30 | 0.3 | 180 | 0.15% |
|
| 2020/01/30 | 4.1 | 33.95 | 0 | 0.00 | 33.95 | 4.1 | 178 | 2.30% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 34.95 | 34.85 | -3 | 162 | -1.84% |
|
| 2020/01/13 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 165 | 0.61% |
|
| 2019/12/30 | 10 | 34.85 | 0 | 0.00 | 34.85 | 10 | 170 | 5.88% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 34.90 | 34.70 | -3 | 176 | -1.70% |
|
| 2019/12/03 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 195 | 0.51% |
|
| 2019/11/28 | 2 | 34.53 | 0 | 0.00 | 34.50 | 2 | 209 | 0.95% |
|
| 2019/11/25 | 2 | 34.48 | 0 | 0.00 | 34.45 | 2 | 215 | 0.93% |
|
| 2019/11/20 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 218 | 0.46% |
|
| 2019/11/19 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 219 | 0.46% |
|
| 2019/11/18 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 219 | 0.46% |
|
| 2019/11/15 | 10 | 34.60 | 0 | 0.00 | 34.55 | 10 | 217 | 4.60% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 214 | -0.93% |
|
| 2019/11/11 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 222 | 0.45% |
|
| 2019/11/08 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 219 | 0.46% |
|
| 2019/10/21 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 251 | 1.19% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 33.99 | 33.90 | -4 | 353 | -1.13% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 33.65 | 33.70 | -4 | 369 | -1.08% |
|
| 2019/10/04 | 5 | 33.85 | 0 | 0.00 | 33.90 | 5 | 393 | 1.27% |
|
| 2019/10/02 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 404 | 0.25% |
|
| 2019/10/01 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 405 | 1.23% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 437 | -0.23% |
|
| 2019/09/16 | 0 | 0.00 | 7 | 34.05 | 33.75 | -7 | 440 | -1.59% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 439 | -0.23% |
|
| 2019/09/05 | 2 | 34.15 | 0 | 0.00 | 34.00 | 2 | 438 | 0.46% |
|
| 2019/09/04 | 1 | 33.90 | 3 | 34.03 | 34.10 | -2 | 436 | -0.46% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 434 | -0.23% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 426 | -0.23% |
|
| 2019/08/12 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 425 | 0.23% |
|
| 2019/08/07 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 428 | 0.23% |
|
| 2019/08/06 | 1 | 31.65 | 1 | 31.50 | 32.00 | 0 | 433 | 0.00% |
|
| 2019/08/05 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 432 | 0.23% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 435 | -0.23% |
|
| 2019/07/31 | 0 | 0.00 | 8 | 32.85 | 32.80 | -8 | 449 | -1.78% |
|
| 2019/07/30 | 6 | 33.37 | 0 | 0.00 | 33.00 | 6 | 452 | 1.33% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 32.80 | 33.10 | -1 | 449 | -0.22% |
|
| 2019/07/25 | 0 | 0.00 | 25 | 32.52 | 32.60 | -25 | 447 | -5.59% |
|
| 2019/07/24 | 0 | 0.00 | 9 | 32.25 | 32.25 | -9 | 446 | -2.02% |
|
| 2019/07/23 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 447 | 0.22% |
|
| 2019/07/22 | 9 | 32.42 | 1 | 32.65 | 32.25 | 8 | 442 | 1.81% |
|
| 2019/07/19 | 3 | 32.95 | 0 | 0.00 | 32.85 | 3 | 425 | 0.70% |
|
| 2019/07/18 | 8 | 32.82 | 1 | 32.70 | 33.00 | 7 | 418 | 1.67% |
|
| 2019/07/17 | 5 | 35.25 | 0 | 0.00 | 35.15 | 5 | 388 | 1.29% |
|
| 2019/07/16 | 3 | 35.20 | 5 | 35.45 | 35.35 | -2 | 361 | -0.55% |
|
| 2019/07/15 | 2 | 35.85 | 6 | 35.79 | 35.85 | -4 | 339 | -1.18% |
|
| 2019/07/12 | 2 | 35.85 | 2 | 35.95 | 36.10 | 0 | 324 | 0.00% |
|
| 2019/07/11 | 3 | 35.70 | 0 | 0.00 | 35.70 | 3 | 314 | 0.95% |
|
| 2019/07/10 | 2 | 35.10 | 0 | 0.00 | 35.25 | 2 | 306 | 0.65% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 304 | -0.33% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 302 | -0.33% |
|
| 2019/06/21 | 0 | 0.00 | 11 | 33.95 | 34.00 | -11 | 294 | -3.74% |
|
| 2019/06/20 | 4 | 33.90 | 1 | 33.90 | 33.90 | 3 | 299 | 1.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 317 | -0.31% |
|
| 2019/06/14 | 4 | 33.50 | 0 | 0.00 | 33.50 | 4 | 320 | 1.25% |
|
| 2019/06/13 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 326 | 0.31% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 328 | -0.30% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 33.55 | 33.40 | -2 | 327 | -0.61% |
|
| 2019/05/31 | 10 | 33.25 | 6 | 33.23 | 33.30 | 4 | 323 | 1.24% |
|
| 2019/05/30 | 1 | 33.10 | 5 | 33.15 | 33.10 | -4 | 323 | -1.24% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 327 | -0.31% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 325 | -0.31% |
|
| 2019/05/24 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 327 | 0.31% |
|
| 2019/05/23 | 7 | 32.73 | 0 | 0.00 | 32.70 | 7 | 326 | 2.14% |
|
| 2019/05/10 | 1 | 33.30 | 0 | 0.00 | 32.95 | 1 | 328 | 0.30% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 33.15 | 33.40 | -2 | 314 | -0.64% |
|
| 2019/05/07 | 4 | 32.95 | 0 | 0.00 | 32.95 | 4 | 301 | 1.33% |
|
| 2019/04/29 | 1 | 32.40 | 1 | 32.40 | 32.40 | 0 | 290 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 283 | -0.35% |
|
| 2019/04/18 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 275 | 0.36% |
|
| 2019/04/08 | 0 | 0.00 | 16 | 32.49 | 32.50 | -16 | 254 | -6.30% |
|
| 2019/04/03 | 0 | 0.00 | 17 | 32.39 | 32.45 | -17 | 249 | -6.82% |
|
| 2019/04/01 | 1 | 31.90 | 1 | 31.90 | 32.00 | 0 | 240 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 226 | -0.44% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 212 | -0.47% |
|
| 2019/03/25 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 208 | 0.48% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 32.18 | 32.10 | -2 | 198 | -1.01% |
|
| 2019/03/21 | 3 | 31.00 | 0 | 0.00 | 31.20 | 3 | 178 | 1.68% |
|
| 2019/03/19 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 172 | 0.58% |
|
| 2019/03/18 | 0 | 0.00 | 17 | 30.85 | 30.75 | -17 | 172 | -9.84% |
|
| 2019/03/08 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 157 | 0.63% |
|
| 2019/03/07 | 0 | 30.20 | 0 | 0.00 | 30.15 | 0 | 156 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 29.15 | 29.25 | -3 | 120 | -2.48% |
|
| 2019/01/15 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 115 | 0.87% |
|
| 2019/01/11 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 118 | 0.85% |
|
| 2019/01/10 | 7 | 28.35 | 0 | 0.00 | 28.45 | 7 | 118 | 5.90% |
|
| 2018/11/05 | 1 | 27.65 | 0 | 0.00 | 27.90 | 1 | 212 | 0.47% |
|
| 2018/10/24 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 221 | 0.45% |
|
| 2018/10/15 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 236 | 0.42% |
|
| 2018/10/11 | 5 | 27.85 | 1 | 27.55 | 27.55 | 4 | 250 | 1.60% |
|
| 2018/10/05 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 247 | 0.40% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 241 | -0.41% |
|
| 2018/08/13 | 1 | 27.50 | 1 | 27.55 | 27.50 | 0 | 223 | 0.00% |
|
| 2018/08/07 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 223 | 0.45% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 27.65 | 27.70 | -3 | 218 | -1.37% |
|
| 2018/07/23 | 5 | 27.15 | 0 | 0.00 | 27.25 | 5 | 208 | 2.40% |
|
| 2018/07/19 | 5 | 27.15 | 0 | 0.00 | 27.20 | 5 | 204 | 2.44% |
|
| 2018/07/18 | 2 | 28.48 | 0 | 0.00 | 28.50 | 2 | 198 | 1.01% |
|
| 2018/07/17 | 2 | 28.58 | 0 | 0.00 | 28.55 | 2 | 186 | 1.07% |
|
| 2018/07/02 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 181 | 2.75% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 178 | -1.12% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 178 | -0.56% |
|
| 2018/05/16 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 176 | 0.57% |
|
| 2018/05/02 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 185 | 0.54% |
|
| 2018/04/26 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 204 | 0.49% |
|
| 2018/04/25 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 218 | 0.46% |
|
| 2018/04/23 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 216 | 0.93% |
|
| 2018/04/20 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 215 | 0.46% |
|
| 2018/04/10 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 228 | 0.88% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 223 | -2.24% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 28.51 | 28.55 | -6 | 215 | -2.78% |
|
| 2018/03/27 | 4 | 28.45 | 0 | 0.00 | 28.50 | 4 | 215 | 1.86% |
|
| 2018/03/26 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 210 | 0.47% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 28.50 | 28.65 | -5 | 203 | -2.46% |
|
| 2018/03/09 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 196 | 0.51% |
|
| 2018/01/30 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 199 | 0.50% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 194 | -0.51% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 29.16 | 29.00 | -10 | 179 | -5.57% |
|
| 2018/01/18 | 3 | 28.43 | 0 | 0.00 | 28.40 | 3 | 164 | 1.82% |
|
| 2018/01/17 | 0 | 0.00 | 7 | 28.46 | 28.50 | -7 | 164 | -4.24% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 28.42 | 28.40 | -3 | 164 | -1.82% |
|
| 2018/01/15 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 164 | 1.21% |
|
| 2018/01/10 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 164 | 0.61% |
|
| 2018/01/08 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 162 | 0.62% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 28.10 | 28.05 | -3 | 156 | -1.92% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 160 | -1.25% |
|