豐藝 (6189)-元大-斗信券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	88.90	0	0.00	89.20	1	8,604	0.01%
2024/05/02	5	89.20	2.1	88.90	89.20	3	8,532	0.03%
2024/04/30	1	87.60	1	86.70	86.20	0	8,461	0.00%
2024/04/29	3	89.10	3	90.10	87.90	0	8,420	0.00%
2024/04/25	0	0.00	2	86.45	86.40	-2	8,257	-0.02%
2024/04/24	3	87.77	0	0.00	87.30	3	8,223	0.04%
2024/04/22	1	80.70	2	81.80	80.70	-1	8,081	-0.01%
2024/04/19	0	0.00	8	86.19	86.90	-8	7,912	-0.10%
2024/04/18	2	89.60	2	89.25	88.80	0	7,831	0.00%
2024/04/17	7	90.69	3	90.70	90.90	4	7,774	0.05%
2024/04/16	1	87.50	11.2	88.39	86.40	-10.2	7,675	-0.13%
2024/04/15	1	91.20	1	91.30	90.60	0	7,537	0.00%
2024/04/12	2.2	92.62	3.3	92.64	92.80	-1.1	7,407	-0.01%
2024/04/11	1	89.80	3.2	90.22	91.00	-2.2	7,300	-0.03%
2024/04/10	17.1	91.96	15	91.11	89.80	2.1	7,201	0.03%
2024/04/09	21.1	90.98	20.1	90.95	90.60	1.1	6,972	0.02%
2024/04/08	14.3	93.07	12	94.09	94.10	2.3	6,389	0.04%
2024/04/03	2	93.50	1	94.30	94.00	1	6,151	0.02%
2024/04/02	25	95.49	25.6	96.12	95.90	-0.6	5,882	-0.01%
2024/04/01	5	90.90	11.2	92.62	96.40	-6.2	5,617	-0.11%
2024/03/29	2	88.40	2	89.00	87.70	0	5,266	0.00%
2024/03/28	2	89.20	6	88.37	88.80	-4	5,198	-0.08%
2024/03/27	2	88.30	1	88.60	88.50	1	5,142	0.02%
2024/03/26	2	90.45	2.2	90.19	87.30	-0.2	5,066	0.00%
2024/03/25	11.2	90.43	17.2	90.85	90.40	-6	4,838	-0.12%
2024/03/22	5	84.08	11.2	83.46	86.50	-6.2	4,490	-0.14%
2024/03/21	9	78.39	12	78.65	78.70	-3	4,119	-0.07%
2024/03/19	10.2	77.86	10	78.17	78.70	0.2	4,069	0.00%
2024/03/18	2	75.25	1	75.60	75.90	1	3,969	0.03%
2024/03/15	0	71.00	0	0.00	72.00	0	3,948	0.00%
2024/03/14	5	70.74	20.3	71.20	70.70	-15.3	3,936	-0.39%
2024/03/13	2	76.05	1	77.20	76.00	1	3,813	0.03%
2024/03/12	0	0.00	2	75.30	76.00	-2	3,756	-0.05%
2024/03/11	2	74.50	1	74.10	73.90	1	3,724	0.03%
2024/03/08	3.1	74.18	27	72.53	74.00	-24	3,696	-0.65%
2024/03/07	2.1	78.68	25	77.10	76.60	-23	3,553	-0.65%
2024/03/06	6	80.10	5	79.40	80.00	1	3,448	0.03%
2024/03/05	1	77.90	12	77.37	77.70	-11	3,305	-0.33%
2024/03/04	3	78.03	2.2	77.87	77.30	0.8	3,276	0.02%
2024/03/01	4	79.65	0	0.00	78.50	4	3,205	0.12%
2024/02/29	11	79.30	2	79.20	79.00	9	3,102	0.29%
2024/02/27	0.1	78.30	3	79.03	78.40	-2.9	3,032	-0.10%
2024/02/26	5.1	80.10	4	80.05	79.50	1.1	2,925	0.04%
2024/02/23	62.1	86.49	25.2	86.07	82.00	36.9	2,793	1.32%
2024/02/22	6.1	80.35	63.2	83.99	85.80	-57.1	2,296	-2.48%
2024/02/21	22.5	79.49	9	79.23	78.00	13.5	1,966	0.69%
2024/02/20	47.5	80.01	23.2	81.26	80.00	24.3	1,797	1.35%
2024/02/19	51	77.52	7.3	77.27	78.20	43.7	1,457	3.00%
2024/02/16	1.1	69.89	3.4	73.61	75.20	-2.3	1,199	-0.19%
2024/02/15	0	0.00	0.1	68.40	68.40	-0.1	1,007	-0.01%
2024/02/05	0	0.00	10.1	61.31	62.20	-10.1	1,010	-1.00%
2024/02/01	0	0.00	2	61.10	61.20	-2	1,025	-0.20%
2024/01/30	0	60.20	13	59.60	60.20	-13	1,090	-1.19%
2024/01/29	0.2	59.60	0	0.00	59.60	0.2	1,101	0.02%
2024/01/25	1	59.60	0.3	59.20	59.60	0.7	1,161	0.06%
2024/01/24	1	59.40	2	59.10	59.40	-1	1,204	-0.08%
2024/01/22	0.1	59.40	1	58.50	59.40	-0.9	1,255	-0.07%
2024/01/19	1	58.00	0	0.00	57.60	1	1,269	0.08%
2024/01/16	0	0.00	15	57.49	57.50	-15	1,285	-1.17%
2024/01/11	2	56.60	0	0.00	56.60	2	1,291	0.15%
2024/01/08	0	0.00	10	57.79	57.40	-10	1,304	-0.77%
2024/01/02	4	57.90	1	57.50	58.00	3	1,708	0.18%
2023/12/28	7	60.10	2	61.00	58.50	5	1,690	0.30%
2023/12/27	1	59.00	0	0.00	59.30	1	1,646	0.06%
2023/12/26	2	57.30	0	0.00	57.50	2	1,606	0.12%
2023/12/25	0.3	56.40	0.5	56.40	56.30	-0.2	1,594	-0.01%
2023/12/21	0	0.00	10	57.72	57.70	-10	1,572	-0.64%
2023/12/19	0	0.00	20	59.48	59.30	-20	1,548	-1.29%
2023/12/15	0	0.00	3.6	61.88	60.90	-3.6	1,541	-0.23%
2023/12/14	1	63.60	0	0.00	63.10	1	1,520	0.07%
2023/12/13	1	65.10	1.1	64.33	64.50	-0.1	1,517	-0.01%
2023/12/12	0	0.00	1.6	63.31	63.90	-1.6	1,503	-0.11%
2023/12/11	7.1	62.00	1.5	62.28	62.40	5.6	1,471	0.38%
2023/12/08	0	0.00	2.1	60.35	60.70	-2.1	1,449	-0.14%
2023/12/07	0	0.00	1	59.00	59.00	-1	1,437	-0.07%
2023/12/01	0	0.00	0.2	59.80	59.70	-0.2	1,448	-0.01%
2023/11/29	0	0.00	0.2	57.75	58.70	-0.2	1,422	-0.01%
2023/11/28	0	0.00	0.1	57.30	57.50	-0.1	1,407	-0.01%
2023/11/27	1	56.90	0	0.00	56.90	1	1,401	0.07%
2023/11/24	0	0.00	0.1	56.20	56.30	-0.1	1,394	-0.01%
2023/11/22	2.5	56.68	4	56.90	56.90	-1.5	1,381	-0.11%
2023/11/17	22	56.15	4.2	56.10	56.20	17.8	1,354	1.31%
2023/11/16	0	0.00	2	54.10	54.70	-2	1,335	-0.15%
2023/11/15	13	55.02	9	54.72	54.70	4	1,322	0.30%
2023/11/14	1	55.40	0	0.00	54.70	1	1,318	0.08%
2023/11/13	1	54.50	1	55.10	55.20	0	1,311	0.00%
2023/11/10	0	0.00	1	56.10	56.20	-1	1,280	-0.08%
2023/11/09	3	57.17	2	57.20	56.70	1	1,284	0.08%
2023/11/08	0	0.00	2	58.50	58.50	-2	1,272	-0.16%
2023/11/07	0	0.00	2	56.60	56.80	-2	1,265	-0.16%
2023/11/02	3	56.57	3	57.17	55.90	0	1,277	0.00%
2023/11/01	13	55.54	2	56.20	56.00	11	1,251	0.88%
2023/10/31	1	54.10	2	54.80	54.20	-1	1,217	-0.08%
2023/10/30	1	53.90	0.1	53.70	54.10	0.9	1,185	0.08%
2023/10/23	0.1	51.00	0	0.00	50.80	0.1	1,140	0.00%
2023/10/18	0	0.00	1	50.70	50.80	-1	1,131	-0.09%
2023/10/17	0.1	51.20	0	0.00	51.20	0.1	1,125	0.00%
2023/10/13	5	52.28	5	51.66	52.20	0	1,105	0.00%
2023/10/12	4	51.50	3	51.97	52.30	1	1,087	0.09%
2023/10/11	10	53.26	5.1	53.13	50.20	4.9	1,039	0.47%
2023/10/06	1	51.40	4	52.24	52.80	-3	804	-0.37%
2023/10/04	0	0.00	1	47.00	47.45	-1	682	-0.15%
2023/09/27	0	0.00	1	46.80	47.20	-1	686	-0.15%
2023/09/22	0	0.00	1	47.45	47.20	-1	683	-0.15%
2023/09/21	1	47.55	1	47.05	47.55	0	681	0.00%
2023/09/20	1	48.35	0	0.00	48.35	1	672	0.15%
2023/09/19	2	47.58	0	0.00	47.60	2	665	0.30%
2023/09/18	1	48.25	0.1	48.00	48.20	0.9	655	0.14%
2023/09/15	2	46.45	0	0.00	46.60	2	631	0.32%
2023/09/12	2	45.55	2	45.80	45.85	0	627	0.00%
2023/09/11	1.1	45.18	0	0.00	45.10	1.1	633	0.17%
2023/09/07	8	45.71	6.1	45.46	45.60	1.9	634	0.30%
2023/09/06	2	44.58	0	0.00	44.65	2	611	0.33%
2023/09/05	1	44.40	0	0.00	44.40	1	614	0.16%
2023/08/29	0	0.00	1	43.50	43.75	-1	621	-0.16%
2023/08/24	0	0.00	4	44.08	44.30	-4	626	-0.64%
2023/08/21	0	0.00	0	43.65	43.60	0	621	0.00%
2023/08/17	1	43.85	5	43.84	43.80	-4	613	-0.65%
2023/08/11	1.1	43.73	4	43.75	43.75	-3	574	-0.51%
2023/08/10	0	0.00	10	45.80	45.75	-10	526	-1.90%
2023/08/09	8	46.31	0	0.00	46.30	8	490	1.63%
2023/08/07	0	0.00	1	45.75	45.85	-1	449	-0.22%
2023/08/04	1	45.20	1	45.10	45.20	0	425	0.00%
2023/08/02	0	0.00	7	44.46	44.60	-7	412	-1.70%
2023/08/01	9	44.63	7	44.56	44.55	2	404	0.49%
2023/07/28	0	0.00	1	45.60	45.55	-1	375	-0.27%
2023/07/20	2	44.45	2	44.85	44.95	0	339	0.00%
2023/07/18	2	44.40	0	0.00	44.35	2	339	0.59%
2023/07/14	0	0.00	1	44.85	44.70	-1	334	-0.30%
2023/07/13	0	0.00	2	44.60	44.80	-2	331	-0.60%
2023/07/11	1	44.60	2	44.45	44.60	-1	333	-0.30%
2023/06/29	1	44.55	0	0.00	44.55	1	329	0.30%
2023/06/19	1	43.75	0	0.00	43.75	1	333	0.30%
2023/06/16	4	44.33	0	0.00	44.25	4	328	1.22%
2023/06/15	0	0.00	10	44.95	44.90	-10	323	-3.09%
2023/05/26	0	0.00	0.1	42.50	42.45	-0.1	338	-0.03%
2023/05/25	1	42.25	0	0.00	42.30	1	336	0.30%
2023/05/22	0	0.00	5	42.20	42.15	-5	344	-1.45%
2023/05/19	1	42.05	0	0.00	42.25	1	342	0.29%
2023/05/16	0	0.00	1	41.75	41.80	-1	337	-0.30%
2023/05/12	2	41.45	2	41.55	41.75	0	337	0.00%
2023/05/08	2	41.80	0	0.00	41.95	2	335	0.60%
2023/05/03	2	41.55	0	0.00	41.70	2	343	0.58%
2023/04/26	1	41.00	0	0.00	41.25	1	354	0.28%
2023/04/21	0.1	41.25	4	41.50	41.20	-3.9	355	-1.10%
2023/04/18	2	41.95	0	0.00	41.95	2	347	0.58%
2023/04/06	0	42.15	0	0.00	41.85	0	326	0.00%
2023/03/31	2	41.80	0	0.00	41.80	2	321	0.62%
2023/03/29	1	41.45	0	0.00	41.45	1	311	0.32%
2023/03/28	1	41.30	0	0.00	41.30	1	309	0.32%
2023/03/24	1	41.70	0	0.00	41.60	1	296	0.34%
2023/03/21	1	41.80	4	41.83	41.80	-3	286	-1.05%
2023/03/20	1	41.50	0	0.00	41.50	1	278	0.36%
2023/03/17	2	41.30	0	0.00	41.35	2	273	0.73%
2023/03/16	3	40.70	0	0.00	40.75	3	264	1.13%
2023/03/15	0	41.05	0	0.00	40.90	0	253	0.00%
2023/03/14	0	0.00	1	40.95	40.85	-1	251	-0.40%
2023/03/13	1	40.30	0	0.00	40.80	1	247	0.40%
2023/03/09	2	41.13	1.2	41.11	41.20	0.9	234	0.36%
2023/03/08	0	0.00	1	40.70	41.05	-1	227	-0.44%
2023/03/06	3	40.15	0	0.00	40.10	3	215	1.39%
2023/03/03	1	40.15	0	0.00	40.15	1	206	0.48%
2023/02/24	2	39.30	0	0.00	39.35	2	193	1.03%
2023/02/20	0	39.20	0	0.00	38.90	0	185	0.00%
2023/02/17	1	38.75	0	0.00	38.95	1	182	0.55%
2023/02/15	1.1	38.71	0	0.00	38.75	1.1	183	0.57%
2023/02/14	0.1	38.85	0	0.00	38.85	0.1	180	0.03%
2023/02/13	1.9	38.71	0	0.00	38.80	1.9	182	1.04%
2023/02/10	0.3	39.10	0	0.00	39.00	0.3	175	0.17%
2023/02/09	2	39.20	0	0.00	39.25	2	173	1.15%
2023/02/08	0	39.45	0	0.00	39.25	0	173	0.00%
2023/02/07	2	39.25	0	0.00	39.25	2	171	1.17%
2023/02/02	3.1	38.85	0	0.00	39.00	3.1	166	1.84%
2023/01/17	1	38.30	0	0.00	38.30	1	151	0.66%
2023/01/13	0.1	38.05	0	0.00	37.85	0.1	146	0.03%
2022/12/28	0.3	38.00	0	0.00	37.95	0.3	152	0.20%
2022/12/23	0.1	37.90	0	0.00	38.05	0.1	161	0.03%
2022/12/16	0	0.00	1	37.90	37.85	-1	185	-0.54%
2022/12/14	0	0.00	0.2	38.00	38.05	-0.2	191	-0.10%
2022/12/12	1	38.10	0	0.00	38.10	1	193	0.52%
2022/12/05	0	0.00	1	38.35	38.35	-1	208	-0.48%
2022/11/24	1	37.70	0.3	37.95	37.95	0.8	223	0.34%
2022/11/23	1	37.40	0	0.00	37.50	1	223	0.45%
2022/11/07	0.1	36.25	0	0.00	36.20	0.1	251	0.02%
2022/11/04	0.1	35.80	0	0.00	35.95	0.1	265	0.04%
2022/11/03	0.1	35.60	0	0.00	35.65	0.1	270	0.04%
2022/10/27	0.1	35.00	0	0.00	35.00	0.1	282	0.04%
2022/10/26	0.1	34.80	0	0.00	34.65	0.1	289	0.03%
2022/10/24	0.1	35.50	0	0.00	35.15	0.1	294	0.03%
2022/10/20	0.1	35.50	0	0.00	34.70	0.1	298	0.03%
2022/10/19	0.1	36.00	0	0.00	35.55	0.1	295	0.03%
2022/10/13	0.1	36.40	0	0.00	35.55	0.1	317	0.03%
2022/10/12	1.1	36.00	0	0.00	36.40	1.1	339	0.32%
2022/10/03	0.1	36.00	0	0.00	35.80	0.1	395	0.03%
2022/09/28	1	36.10	0	0.00	36.10	1	401	0.25%
2022/09/27	0.1	36.65	0	0.00	36.90	0.1	399	0.03%
2022/09/26	0.1	37.20	0	0.00	36.85	0.1	406	0.02%
2022/09/19	2	37.85	0	0.00	38.00	2	410	0.49%
2022/09/07	0	0.00	1	38.05	38.20	-1	438	-0.23%
2022/09/06	2	38.55	0	0.00	38.45	2	435	0.46%
2022/08/26	1	39.10	0	0.00	39.10	1	437	0.23%
2022/08/17	3.3	38.54	0	0.00	38.40	3.3	429	0.77%
2022/08/16	1	38.65	0	0.00	38.65	1	423	0.24%
2022/08/12	1	38.35	0	0.00	38.35	1	421	0.24%
2022/08/11	1	38.00	0	0.00	38.05	1	418	0.24%
2022/08/02	1	38.35	0	0.00	38.40	1	425	0.24%
2022/07/29	0.2	38.50	0	0.00	38.45	0.2	421	0.05%
2022/07/27	0	0.00	21	37.90	37.95	-21	418	-5.02%
2022/07/21	1	37.60	0	0.00	37.75	1	418	0.24%
2022/07/20	1	37.70	0	0.00	37.80	1	414	0.24%
2022/07/19	1	37.95	0	0.00	38.00	1	403	0.25%
2022/07/18	2	40.28	0	0.00	40.50	2	379	0.53%
2022/07/12	0	39.60	0	0.00	39.15	0	350	0.00%
2022/07/06	2	39.90	0	0.00	39.80	2	346	0.58%
2022/06/23	2	41.75	0	0.00	41.80	2	373	0.54%
2022/06/09	1	43.75	0	0.00	43.85	1	416	0.24%
2022/06/06	1	43.40	0	0.00	43.40	1	422	0.24%
2022/06/02	1	43.40	0	0.00	43.45	1	435	0.23%
2022/05/11	0	0.00	5	41.95	41.90	-5	510	-0.98%
2022/05/10	0	0.00	4	41.80	42.40	-4	511	-0.78%
2022/05/04	0.1	43.65	0	0.00	43.55	0.1	506	0.01%
2022/04/19	0	0.00	15	43.90	43.90	-15	507	-2.96%
2022/04/13	0	44.60	2	44.10	44.40	-2	499	-0.40%
2022/04/11	1	44.35	0	0.00	44.35	1	496	0.20%
2022/04/06	4	45.04	0	0.00	45.10	4	486	0.82%
2022/04/01	0	46.00	0	0.00	45.40	0	486	0.00%
2022/03/30	0	0.00	1	45.95	46.00	-1	481	-0.21%
2022/03/29	3	45.62	2	45.75	45.75	1	475	0.21%
2022/03/25	2	44.95	0	0.00	44.95	2	456	0.44%
2022/03/24	0	45.44	0	0.00	45.20	0	447	0.00%
2022/03/23	1	45.40	2	45.40	45.40	-1	440	-0.23%
2022/03/22	0	45.60	0	0.00	45.70	0	429	0.00%
2022/03/21	1	45.60	0	0.00	45.60	1	423	0.24%
2022/03/18	3	45.15	1.1	45.15	45.20	1.9	415	0.46%
2022/03/17	0	44.60	0.4	44.55	44.35	-0.4	396	-0.10%
2022/03/14	1	43.85	0	0.00	44.00	1	374	0.27%
2022/03/11	1.3	43.80	0	0.00	43.75	1.3	371	0.34%
2022/03/09	0	0.00	2	43.25	43.40	-2	365	-0.55%
2022/03/08	1	43.10	0	0.00	42.80	1	366	0.27%
2022/03/07	2	43.80	0	0.00	43.90	2	352	0.57%
2022/03/04	0.3	44.50	0	0.00	44.25	0.3	345	0.07%
2022/03/02	0	0.00	1	43.90	43.80	-1	351	-0.28%
2022/03/01	1	44.00	27	43.89	43.95	-26	350	-7.42%
2022/02/25	1	43.65	1	43.50	43.55	0	346	0.00%
2022/02/24	6	43.32	0	0.00	43.40	6	343	1.75%
2022/02/22	1	43.60	3	43.60	43.60	-2	343	-0.58%
2022/02/16	0	0.00	4	43.60	44.00	-4	339	-1.18%
2022/02/11	1	42.80	1	42.85	42.75	0	336	0.00%
2022/02/07	0	0.00	3	41.55	41.80	-3	327	-0.92%
2022/01/25	1	41.20	0	0.00	41.25	1	323	0.31%
2022/01/18	1	41.95	0	0.00	41.85	1	313	0.32%
2021/12/29	4	41.76	0	0.00	41.95	4	342	1.17%
2021/12/24	1	40.90	0	0.00	40.85	1	348	0.29%
2021/12/07	0	0.00	28	40.80	40.75	-28	376	-7.45%
2021/11/30	2	40.50	0	0.00	40.60	2	390	0.51%
2021/11/26	28	40.22	0	0.00	40.20	28	389	7.19%
2021/11/24	2	40.63	0	0.00	40.55	2	392	0.51%
2021/11/17	0	0.00	60	40.71	40.75	-60	426	-14.06%
2021/11/15	7	40.55	0	0.00	40.60	7	453	1.54%
2021/11/12	4	40.40	0	0.00	40.35	4	463	0.86%
2021/11/11	50	40.24	0	0.00	40.25	50	469	10.65%
2021/11/09	1	39.25	2	39.20	39.25	-1	473	-0.21%
2021/11/05	0	0.00	1	39.00	39.05	-1	480	-0.21%
2021/10/28	1	38.75	0	0.00	38.75	1	521	0.19%
2021/10/27	0	0.00	1	38.75	38.70	-1	527	-0.19%
2021/10/21	3	38.05	0	0.00	38.75	3	547	0.55%
2021/10/15	1	37.95	0	0.00	38.15	1	551	0.18%
2021/10/04	2	37.95	0	0.00	38.00	2	576	0.35%
2021/10/01	2	38.50	0	0.00	38.45	2	577	0.35%
2021/09/22	2	38.50	0	0.00	38.50	2	610	0.33%
2021/09/16	1	38.80	0	0.00	38.75	1	613	0.16%
2021/09/10	0.1	38.80	0	0.00	38.80	0.1	616	0.01%
2021/09/08	1	38.50	0	0.00	38.35	1	620	0.16%
2021/08/31	6	38.65	0	0.00	38.85	6	623	0.96%
2021/08/27	0	0.00	1	38.90	38.75	-1	618	-0.16%
2021/08/24	2	38.50	0	0.00	38.50	2	608	0.33%
2021/08/23	16	38.60	0	0.00	38.65	16	604	2.65%
2021/08/18	1	40.05	0	0.00	40.95	1	548	0.18%
2021/08/17	1	40.80	3	40.80	40.60	-2	537	-0.37%
2021/08/16	1	41.00	0	0.00	41.10	1	530	0.19%
2021/08/13	1	41.90	0	0.00	41.85	1	517	0.19%
2021/08/11	3	42.50	0	0.00	42.20	3	510	0.59%
2021/08/09	2	43.65	0	0.00	43.35	2	523	0.38%
2021/08/05	1	43.40	0	0.00	43.45	1	531	0.19%
2021/07/29	0	0.00	2	41.75	41.90	-2	591	-0.34%
2021/07/26	1	42.40	0	0.00	41.95	1	609	0.16%
2021/07/23	1	42.45	0	0.00	42.40	1	602	0.17%
2021/07/22	0	0.00	10	42.45	42.45	-10	605	-1.65%
2021/07/21	0	0.00	4	42.45	42.65	-4	607	-0.66%
2021/07/19	1	42.85	0	0.00	42.85	1	633	0.16%
2021/07/14	0	0.00	12	42.70	42.65	-12	644	-1.86%
2021/07/13	0	0.00	2	42.60	42.30	-2	642	-0.31%
2021/07/12	1	42.85	0	0.00	42.75	1	636	0.16%
2021/07/06	1	42.85	1	42.95	42.60	0	645	0.00%
2021/07/05	2	42.15	1	42.50	42.50	1	648	0.15%
2021/07/02	2	41.88	0	0.00	42.00	2	647	0.31%
2021/06/29	1	41.35	0	0.00	41.35	1	672	0.15%
2021/06/28	8	41.10	0	0.00	41.30	8	681	1.17%
2021/06/25	8	40.85	0	0.00	40.85	8	688	1.16%
2021/06/24	3	40.75	0	0.00	40.70	3	701	0.43%
2021/06/22	1	40.65	0	0.00	40.55	1	729	0.14%
2021/06/18	1	40.90	0	0.00	40.95	1	733	0.14%
2021/06/11	0	0.00	1	40.80	41.15	-1	739	-0.14%
2021/06/09	3	40.28	0	0.00	40.25	3	742	0.40%
2021/06/07	1	40.10	0	0.00	40.15	1	745	0.13%
2021/05/31	3	39.93	0	0.00	39.90	3	739	0.41%
2021/05/25	0	0.00	4	39.65	39.65	-4	739	-0.54%
2021/05/19	0	0.00	1	39.40	39.70	-1	739	-0.14%
2021/05/18	0	0.00	1	39.50	39.60	-1	740	-0.14%
2021/05/17	4	38.65	0	0.00	38.10	4	733	0.55%
2021/05/12	5	38.47	2	38.35	39.35	3	690	0.43%
2021/04/28	0	0.00	5	41.45	41.55	-5	557	-0.90%
2021/04/22	12	41.17	0	0.00	40.55	12	516	2.33%
2021/04/19	0	0.00	8	40.89	40.80	-8	500	-1.60%
2021/04/16	0	0.00	1	40.60	40.85	-1	494	-0.20%
2021/04/14	0	0.00	10	39.90	40.10	-10	490	-2.04%
2021/04/07	5	41.15	0	0.00	41.35	5	425	1.18%
2021/04/06	0	0.00	5	40.70	40.70	-5	407	-1.23%
2021/03/30	10	39.42	0	0.00	39.75	10	366	2.73%
2021/03/29	1	39.15	0	0.00	39.30	1	354	0.28%
2021/03/25	4	38.15	1	38.25	38.10	3	336	0.89%
2021/03/23	2	38.70	0	0.00	38.50	2	306	0.65%
2021/03/16	5	38.20	0	0.00	38.15	5	295	1.69%
2021/03/10	1	37.10	0	0.00	37.20	1	279	0.36%
2021/03/03	1	36.60	0	0.00	36.55	1	275	0.36%
2021/02/17	0	0.00	0.2	35.90	35.55	-0.2	254	-0.07%
2021/02/04	10	35.00	0	0.00	34.95	10	257	3.89%
2021/01/26	0.1	35.50	1	35.05	35.00	-0.9	267	-0.35%
2021/01/22	0	35.05	0	0.00	34.80	0	274	0.01%
2021/01/13	0	0.00	0.1	35.95	35.50	-0.1	367	-0.02%
2021/01/12	0	0.00	2	35.65	35.30	-2	364	-0.55%
2021/01/11	0.1	35.40	0	0.00	35.50	0.1	366	0.02%
2021/01/08	0.1	35.40	0	0.00	35.45	0.1	365	0.01%
2021/01/07	0.1	35.35	0	0.00	35.10	0.1	359	0.02%
2021/01/06	1	35.00	0	0.00	35.10	1	357	0.28%
2021/01/04	0	0.00	1	35.40	35.40	-1	358	-0.28%
2020/12/29	0	35.10	0	0.00	35.25	0	367	0.00%
2020/12/14	0	0.00	2	35.95	36.05	-2	352	-0.57%
2020/12/08	0	0.00	1	35.05	35.10	-1	333	-0.30%
2020/12/07	1	35.05	0	0.00	35.15	1	337	0.30%
2020/12/04	1	35.20	0	0.00	35.30	1	336	0.30%
2020/11/12	1	35.55	0	0.00	35.65	1	323	0.31%
2020/11/11	1	35.75	0	0.00	35.75	1	329	0.30%
2020/10/28	0	0.00	4	35.50	35.55	-4	315	-1.27%
2020/10/26	1	35.95	0	0.00	36.00	1	309	0.32%
2020/10/23	0	0.00	1	36.15	36.60	-1	300	-0.33%
2020/10/22	1	35.35	0	0.00	36.60	1	275	0.36%
2020/10/12	0	0.00	1	34.45	34.40	-1	300	-0.33%
2020/10/07	2	34.40	0	0.00	34.25	2	304	0.66%
2020/10/05	1	33.30	0	0.00	33.30	1	306	0.33%
2020/09/30	0	0.00	9	33.20	33.25	-9	314	-2.86%
2020/09/29	0.1	33.25	1	33.15	33.25	-0.9	322	-0.28%
2020/09/25	1	33.00	0	0.00	32.80	1	340	0.29%
2020/09/23	0	0.00	2	33.55	33.50	-2	341	-0.59%
2020/09/18	0.1	33.70	1	33.65	33.70	-0.9	346	-0.26%
2020/09/17	0	33.75	0	0.00	33.70	0	346	0.00%
2020/09/16	0	0.00	10	33.65	33.70	-10	348	-2.87%
2020/09/14	0.1	33.70	0	0.00	33.70	0.1	349	0.03%
2020/09/08	0	33.25	0	0.00	33.20	0	345	0.01%
2020/08/28	1	33.00	0	0.00	33.05	1	381	0.26%
2020/08/19	1	33.40	0	0.00	33.10	1	384	0.26%
2020/08/14	0	0.00	1	33.25	33.20	-1	383	-0.26%
2020/08/12	10	33.35	1	33.35	33.30	9	393	2.29%
2020/08/06	1	33.00	0	0.00	33.00	1	394	0.25%
2020/08/05	0	0.00	0.1	32.80	32.80	-0.1	396	-0.03%
2020/07/22	1	35.15	0	0.00	35.10	1	371	0.27%
2020/07/21	1	35.15	0	0.00	35.10	1	348	0.29%
2020/07/17	1	35.40	0	0.00	35.25	1	332	0.30%
2020/07/15	1	35.30	0	0.00	35.30	1	330	0.30%
2020/07/14	1	35.25	0	0.00	35.30	1	330	0.30%
2020/07/10	1	35.25	1	35.15	35.30	0	329	0.00%
2020/07/08	1.2	35.19	0	0.00	35.30	1.2	326	0.35%
2020/07/07	1	35.15	0	0.00	35.25	1	327	0.31%
2020/07/06	2	35.00	0	0.00	35.15	2	325	0.61%
2020/07/03	0	0.00	5	34.65	34.75	-5	319	-1.57%
2020/06/15	9	33.75	2	33.78	33.65	7	393	1.78%
2020/06/12	1.2	33.42	0	0.00	33.65	1.2	418	0.27%
2020/06/05	0.2	34.80	0	0.00	34.80	0.2	441	0.03%
2020/05/27	0	0.00	1	34.55	34.45	-1	454	-0.22%
2020/05/13	1	33.80	0	0.00	33.80	1	422	0.24%
2020/05/12	5	33.80	0	0.00	33.80	5	422	1.18%
2020/05/04	3	32.92	0	0.00	32.95	3	416	0.72%
2020/04/29	1	32.80	0	0.00	32.90	1	422	0.24%
2020/04/24	0	0.00	1	32.15	32.15	-1	433	-0.23%
2020/04/15	1.2	32.37	0	0.00	32.45	1.2	409	0.29%
2020/04/14	1	32.10	0	0.00	32.20	1	408	0.24%
2020/04/13	2	31.75	0	0.00	31.75	2	405	0.49%
2020/04/10	0	0.00	12	31.58	31.65	-12	399	-3.00%
2020/04/08	1	30.05	0	0.00	30.55	1	388	0.26%
2020/04/06	12	29.61	0	0.00	29.65	12	376	3.19%
2020/04/01	1	29.60	0	0.00	29.75	1	365	0.27%
2020/03/30	2	28.70	0	0.00	29.10	2	355	0.56%
2020/03/24	0	0.00	1	28.00	28.15	-1	337	-0.30%
2020/03/23	5	27.34	0	0.00	27.45	5	332	1.50%
2020/03/19	2	26.58	0	0.00	26.05	2	315	0.63%
2020/03/18	2	28.90	13	28.70	28.35	-11	294	-3.74%
2020/03/16	2	30.75	0	0.00	30.45	2	254	0.79%
2020/03/13	3	30.25	0	0.00	31.00	3	247	1.21%
2020/03/12	1	33.30	0	0.00	32.20	1	225	0.44%
2020/03/09	1	33.80	0	0.00	33.60	1	196	0.51%
2020/02/20	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/13	3	34.25	0	0.00	34.25	3	190	1.57%
2020/02/03	0	0.00	1	33.75	33.80	-1	191	-0.52%
2020/01/30	1	34.05	5	34.20	33.95	-4	178	-2.25%
2020/01/17	1	34.95	0	0.00	35.00	1	162	0.61%
2020/01/10	5	34.65	0	0.00	34.80	5	168	2.97%
2019/12/26	2	34.75	0	0.00	34.75	2	171	1.17%
2019/12/13	2	34.75	0	0.00	34.70	2	176	1.13%
2019/12/06	5	34.50	0	0.00	34.60	5	184	2.71%
2019/11/11	0	0.00	1	34.70	34.70	-1	222	-0.45%
2019/11/04	1	34.10	0	0.00	34.15	1	220	0.45%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/23	2	34.13	0	0.00	34.05	2	242	0.82%
2019/09/24	0	0.00	2	34.20	34.25	-2	414	-0.48%
2019/09/03	0.1	33.50	0	0.00	33.40	0.1	436	0.02%
2019/08/23	1	32.85	0	0.00	33.00	1	434	0.23%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/07/31	0	0.00	5	32.85	32.80	-5	449	-1.11%
2019/07/15	1	35.95	0	0.00	35.85	1	339	0.29%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/07/01	0	0.00	1	34.80	34.65	-1	294	-0.34%
2019/06/25	1	34.65	1	34.60	34.60	0	304	0.00%
2019/06/20	5	33.95	0	0.00	33.90	5	299	1.67%
2019/05/29	0	0.00	1	33.00	33.10	-1	327	-0.31%
2019/05/23	1	32.90	0	0.00	32.70	1	326	0.31%
2019/05/22	1	32.90	0	0.00	32.90	1	325	0.31%
2019/05/07	0	0.00	1	32.50	32.95	-1	301	-0.33%
2019/04/24	1	32.55	0	0.00	32.55	1	282	0.35%
2019/04/16	0	32.45	0	0.00	32.30	0	268	0.00%
2019/04/10	1	32.50	0	0.00	32.55	1	260	0.38%
2019/04/02	1	32.00	0	0.00	32.10	1	245	0.41%
2019/03/29	0	32.60	0	0.00	32.45	0	226	0.00%
2019/03/26	0	35.20	0	0.00	32.10	0	212	0.00%
2019/03/22	0	0.00	1	32.10	32.10	-1	198	-0.50%
2019/03/20	6	31.00	0	0.00	30.90	6	172	3.48%
2019/03/15	0	30.30	0	0.00	30.30	0	166	0.00%
2019/03/12	0	0.00	10	30.45	30.35	-10	161	-6.20%
2019/02/20	0	0.00	7	29.60	29.65	-7	132	-5.28%
2019/02/19	0	0.00	5	29.35	29.50	-5	129	-3.86%
2019/02/18	0	0.00	6	29.30	29.30	-6	130	-4.61%
2019/02/15	0	0.00	6	29.20	29.20	-6	126	-4.74%
2019/02/12	0	0.00	4	29.10	29.25	-4	120	-3.31%
2018/12/26	0	28.30	0	0.00	28.20	0	146	0.02%
2018/12/21	0	28.35	0	0.00	28.30	0	152	0.03%
2018/12/10	0	0.00	2	28.60	28.60	-2	152	-1.31%
2018/11/15	0	0.00	1	28.35	28.55	-1	186	-0.54%
2018/11/14	1	27.70	10	27.73	27.90	-9	186	-4.84%
2018/11/06	0	0.00	1	27.90	27.90	-1	210	-0.47%
2018/10/31	1	27.10	10	27.35	27.45	-9	216	-4.17%
2018/10/24	2	27.50	0	0.00	27.70	2	221	0.90%
2018/10/11	2	27.50	0	0.00	27.55	2	250	0.80%
2018/10/09	2	28.15	0	0.00	28.25	2	245	0.82%
2018/10/08	0.3	28.35	0	0.00	28.20	0.3	247	0.10%
2018/10/03	2	28.40	0	0.00	28.40	2	242	0.82%
2018/09/12	2	28.40	0	0.00	28.50	2	247	0.81%
2018/09/11	1	28.35	0	0.00	28.45	1	248	0.40%
2018/09/10	1.3	28.33	0	0.00	28.20	1.3	250	0.50%
2018/08/13	2	27.55	0	0.00	27.50	2	223	0.89%
2018/08/02	0.3	27.60	0	0.00	27.50	0.3	223	0.11%
2018/07/25	0.2	27.60	0	0.00	27.55	0.2	212	0.10%
2018/07/20	0.1	27.30	0	0.00	27.10	0.1	205	0.05%
2018/07/06	0.2	28.50	0	0.00	28.20	0.2	177	0.11%
2018/06/29	0	0.00	2	28.35	28.40	-2	182	-1.10%
2018/06/25	2	28.75	0	0.00	28.55	2	189	1.06%
2018/06/15	0.2	28.70	0	0.00	28.90	0.2	190	0.11%
2018/05/07	0.2	28.40	0	0.00	28.30	0.2	179	0.11%
2018/04/17	0.2	28.50	0	0.00	28.40	0.2	214	0.09%
2018/04/13	0.2	28.90	0	0.00	28.80	0.2	216	0.09%
2018/03/23	0.1	28.60	0	0.00	28.45	0.1	208	0.06%
2018/03/12	2	28.30	0	0.00	28.35	2	199	1.00%
2018/03/08	0	0.00	2	28.40	28.40	-2	197	-1.01%
2018/03/01	22	28.65	0	0.00	28.70	22	199	11.05%
2018/02/27	0	0.00	2	28.90	28.75	-2	197	-1.01%
2018/02/22	2	28.60	0	0.00	28.70	2	196	1.02%
2018/02/08	1	28.50	0	0.00	28.45	1	195	0.51%