豐藝 (6189)-元大-員林券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.1	89.34	10.1	90.11	89.20	1.1	8,604	0.01%
2024/05/02	1.2	88.02	2.3	88.45	89.20	-1.1	8,532	-0.01%
2024/04/30	3	87.27	1	86.90	86.20	2	8,461	0.02%
2024/04/29	3	90.53	3	89.30	87.90	0	8,420	0.00%
2024/04/25	1	85.70	0	0.00	86.40	1	8,257	0.01%
2024/04/24	2	87.90	2	87.30	87.30	0	8,223	0.00%
2024/04/23	1	82.90	4	84.53	85.10	-3	8,153	-0.04%
2024/04/22	6	83.37	4.1	82.20	80.70	1.9	8,081	0.02%
2024/04/19	6.1	86.02	5	85.42	86.90	1.1	7,912	0.01%
2024/04/18	3.1	89.40	1.9	89.10	88.80	1.1	7,831	0.01%
2024/04/17	2.2	88.86	7	90.00	90.90	-4.8	7,774	-0.06%
2024/04/16	6.2	87.33	2.7	86.27	86.40	3.5	7,675	0.04%
2024/04/15	1.2	90.93	3.1	91.71	90.60	-1.9	7,537	-0.03%
2024/04/12	2.3	91.83	2.1	92.70	92.80	0.2	7,407	0.00%
2024/04/11	7.1	89.49	8	90.73	91.00	-1	7,300	-0.01%
2024/04/10	13.3	90.78	6	92.65	89.80	7.3	7,201	0.10%
2024/04/09	82.3	94.36	21.1	91.06	90.60	61.3	6,972	0.88%
2024/04/08	11.4	94.18	4.1	94.54	94.10	7.3	6,389	0.11%
2024/04/03	9.5	94.54	8	94.43	94.00	1.5	6,151	0.02%
2024/04/02	38.9	96.60	32	95.61	95.90	6.9	5,882	0.12%
2024/04/01	14.9	92.49	17.3	93.74	96.40	-2.4	5,617	-0.04%
2024/03/29	4.4	87.98	2.1	88.41	87.70	2.3	5,266	0.04%
2024/03/28	3.2	89.12	4	88.43	88.80	-0.8	5,198	-0.02%
2024/03/27	1.4	87.57	2	88.65	88.50	-0.6	5,142	-0.01%
2024/03/26	5.1	90.69	17	89.77	87.30	-11.9	5,066	-0.24%
2024/03/25	12.1	89.85	20.4	90.54	90.40	-8.3	4,838	-0.17%
2024/03/22	12.1	85.36	103.5	85.22	86.50	-91.5	4,490	-2.04%	大賣/
2024/03/21	1	78.40	3.1	78.10	78.70	-2.1	4,119	-0.05%
2024/03/20	4	77.68	1.2	77.72	77.70	2.8	4,095	0.07%
2024/03/19	26.1	78.22	18	78.83	78.70	8.1	4,069	0.20%
2024/03/18	1.1	73.77	2.3	75.34	75.90	-1.2	3,969	-0.03%
2024/03/15	0	0.00	0.1	71.40	72.00	-0.1	3,948	0.00%
2024/03/14	5.9	70.70	1	71.40	70.70	4.9	3,936	0.13%
2024/03/13	0.1	77.00	2	75.50	76.00	-1.9	3,813	-0.05%
2024/03/12	0.1	75.20	2	74.35	76.00	-1.9	3,756	-0.05%
2024/03/11	1.4	74.71	0	0.00	73.90	1.4	3,724	0.04%
2024/03/08	5.6	74.48	7	72.71	74.00	-1.5	3,696	-0.04%
2024/03/07	11	78.37	4	76.94	76.60	7	3,553	0.20%
2024/03/06	5.6	80.23	3.6	80.21	80.00	2.1	3,448	0.06%
2024/03/05	2	77.00	1	76.60	77.70	1	3,305	0.03%
2024/03/04	15.5	77.86	171	78.81	77.30	-155.5	3,276	-4.75%	大賣/鉅額交易
2024/03/01	9.6	79.99	56	78.62	78.50	-46.4	3,205	-1.45%
2024/02/29	4.9	79.40	4.2	79.61	79.00	0.7	3,102	0.02%
2024/02/27	16.4	78.68	56	78.44	78.40	-39.6	3,032	-1.31%
2024/02/26	24.6	80.20	4.1	80.08	79.50	20.4	2,925	0.70%
2024/02/23	35.4	84.41	30.8	82.86	82.00	4.6	2,793	0.17%
2024/02/22	10.1	82.98	30.2	83.52	85.80	-20.1	2,296	-0.87%
2024/02/21	7.4	79.22	4	79.38	78.00	3.4	1,966	0.17%
2024/02/20	318.6	80.20	19.5	80.53	80.00	299.1	1,797	16.64%	大買/鉅額交易
2024/02/19	12.8	78.51	9.2	78.44	78.20	3.7	1,457	0.25%
2024/02/16	28	71.95	2.8	75.20	75.20	25.3	1,199	2.10%
2024/02/15	0	0.00	3.8	68.40	68.40	-3.8	1,007	-0.38%
2024/02/05	0.1	61.90	1	62.30	62.20	-0.9	1,010	-0.09%
2024/02/02	0.2	60.90	2	61.40	61.50	-1.9	1,009	-0.18%
2024/02/01	1	61.20	20	60.86	61.20	-19	1,025	-1.85%
2024/01/30	0.1	60.10	1.1	60.26	60.20	-1	1,090	-0.09%
2024/01/29	0	0.00	1	59.40	59.60	-1	1,101	-0.09%
2024/01/26	1	59.00	0	0.00	58.60	1	1,115	0.09%
2024/01/25	1	59.60	0	0.00	59.60	1	1,161	0.09%
2024/01/23	0.2	59.00	0	0.00	59.20	0.2	1,239	0.02%
2024/01/22	0	0.00	20	59.15	59.40	-20	1,255	-1.59%
2024/01/18	0	0.00	0.1	57.70	57.80	-0.1	1,275	-0.01%
2024/01/16	0.3	57.80	0	0.00	57.50	0.3	1,285	0.02%
2024/01/11	20	56.60	0	0.00	56.60	20	1,291	1.55%
2024/01/10	0	0.00	0.3	57.60	57.60	-0.3	1,287	-0.02%
2024/01/05	0	0.00	0.4	57.80	58.00	-0.4	1,320	-0.03%
2024/01/04	0	0.00	0.6	57.60	57.40	-0.6	1,367	-0.04%
2023/12/28	0.3	59.90	0	0.00	58.50	0.3	1,690	0.01%
2023/12/27	0.3	59.20	0	0.00	59.30	0.3	1,646	0.02%
2023/12/26	10	57.00	1	57.30	57.50	9	1,606	0.56%
2023/12/25	0.1	56.40	3	57.00	56.30	-2.9	1,594	-0.18%
2023/12/22	0.5	57.34	0	0.00	56.90	0.5	1,586	0.03%
2023/12/21	0.1	58.00	1	57.80	57.70	-0.9	1,572	-0.06%
2023/12/20	0.1	59.10	0	0.00	59.00	0.1	1,555	0.01%
2023/12/19	0.2	59.50	0	0.00	59.30	0.2	1,548	0.01%
2023/12/15	0.2	62.50	0	0.00	60.90	0.2	1,541	0.01%
2023/12/14	0.4	63.28	0	0.00	63.10	0.4	1,520	0.03%
2023/12/13	1.3	64.28	0.3	64.77	64.50	1	1,517	0.06%
2023/12/12	3	64.80	1.1	63.54	63.90	2	1,503	0.13%
2023/12/11	1.2	61.00	3	61.90	62.40	-1.8	1,471	-0.12%
2023/12/08	1	60.00	2.1	60.53	60.70	-1.1	1,449	-0.08%
2023/12/07	0.2	59.00	0	0.00	59.00	0.2	1,437	0.01%
2023/12/05	0.2	59.80	1	59.70	59.70	-0.8	1,437	-0.06%
2023/12/04	3.3	59.77	1.4	59.84	60.00	1.9	1,457	0.13%
2023/12/01	0	0.00	0.1	59.70	59.70	-0.1	1,448	-0.01%
2023/11/30	0.4	58.00	1.3	58.44	58.70	-0.9	1,430	-0.06%
2023/11/29	3	58.20	1.8	58.35	58.70	1.2	1,422	0.08%
2023/11/28	0	0.00	4.2	57.60	57.50	-4.2	1,407	-0.30%
2023/11/27	0	0.00	1.4	56.36	56.90	-1.4	1,401	-0.10%
2023/11/24	0.1	56.70	0.4	56.60	56.30	-0.3	1,394	-0.02%
2023/11/22	0.1	57.16	0	0.00	56.90	0.1	1,381	0.00%
2023/11/21	1.4	57.45	1.4	57.49	57.50	0	1,373	0.00%
2023/11/20	2	56.65	1	56.50	56.60	1	1,362	0.07%
2023/11/16	0.1	54.50	2	54.50	54.70	-1.9	1,335	-0.14%
2023/11/14	0.5	54.90	0	0.00	54.70	0.5	1,318	0.04%
2023/11/13	0.2	54.50	2	55.00	55.20	-1.8	1,311	-0.14%
2023/11/10	1.2	55.90	0	0.00	56.20	1.2	1,280	0.09%
2023/11/09	0.6	57.27	0	0.00	56.70	0.6	1,284	0.05%
2023/11/08	5	58.10	2.8	58.20	58.50	2.2	1,272	0.17%
2023/11/07	1	56.20	0	0.00	56.80	1	1,265	0.08%
2023/11/06	0	0.00	1	55.20	55.50	-1	1,277	-0.08%
2023/11/03	0.2	55.25	0	0.00	55.30	0.2	1,272	0.02%
2023/11/02	2	56.30	4	56.10	55.90	-2	1,277	-0.16%
2023/11/01	1	55.20	0	0.00	56.00	1	1,251	0.08%
2023/10/31	0.1	54.20	1.4	55.63	54.20	-1.3	1,217	-0.11%
2023/10/30	0	0.00	0.7	53.84	54.10	-0.7	1,185	-0.06%
2023/10/27	0	0.00	1	54.20	52.40	-1	1,183	-0.08%
2023/10/25	0.3	52.60	0	0.00	52.40	0.3	1,151	0.03%
2023/10/20	0.5	51.42	0.1	51.40	51.80	0.4	1,137	0.03%
2023/10/19	0	0.00	0.1	51.10	51.40	-0.1	1,130	-0.01%
2023/10/18	0.1	51.10	0	0.00	50.80	0.1	1,131	0.01%
2023/10/17	0	0.00	1	51.30	51.20	-1	1,125	-0.09%
2023/10/13	0.4	52.25	0	0.00	52.20	0.4	1,105	0.04%
2023/10/12	0.5	51.76	4	51.28	52.30	-3.5	1,087	-0.32%
2023/10/11	11.8	54.18	8	55.58	50.20	3.8	1,039	0.37%
2023/10/06	7	51.42	6.2	51.68	52.80	0.8	804	0.10%
2023/10/04	1	47.25	0.1	47.35	47.45	0.9	682	0.13%
2023/10/03	0.1	47.40	0	0.00	47.55	0.1	683	0.01%
2023/09/26	1.2	47.53	0	0.00	47.45	1.2	687	0.17%
2023/09/21	0	0.00	0.2	47.52	47.55	-0.2	681	-0.03%
2023/09/20	0	48.15	0	0.00	48.35	0	672	0.00%
2023/09/19	1.2	48.21	0	0.00	47.60	1.2	665	0.18%
2023/09/18	0	0.00	1.1	48.47	48.20	-1.1	655	-0.17%
2023/09/15	0.1	46.30	0	0.00	46.60	0.1	631	0.02%
2023/09/14	0	46.45	0	0.00	46.15	0	625	0.00%
2023/09/13	0	45.95	0	45.85	45.95	0	625	0.00%
2023/09/08	1	45.45	0	0.00	45.45	1	639	0.16%
2023/09/07	0.2	45.60	0	0.00	45.60	0.2	634	0.03%
2023/09/05	0	0.00	1	44.00	44.40	-1	614	-0.16%
2023/09/04	0	0.00	0.1	43.90	43.85	-0.1	617	-0.01%
2023/09/01	0	0.00	1	43.95	43.95	-1	617	-0.16%
2023/08/31	0.1	43.90	1	44.20	44.10	-1	617	-0.15%
2023/08/23	0	43.55	0	0.00	43.80	0	623	0.00%
2023/08/22	1	43.30	0	0.00	43.50	1	625	0.16%
2023/08/21	1	43.60	0	0.00	43.60	1	621	0.16%
2023/08/16	0	0.00	1	44.60	44.80	-1	606	-0.16%
2023/08/15	1	44.55	0	0.00	44.55	1	605	0.17%
2023/08/14	0.1	43.05	0.1	43.30	43.25	-0.1	587	-0.01%
2023/08/11	0.1	43.57	0	0.00	43.75	0.1	574	0.01%
2023/08/10	1.4	45.77	0.3	46.00	45.75	1.1	526	0.21%
2023/08/09	0	46.40	0	0.00	46.30	0	490	0.01%
2023/08/07	0	0.00	0.1	45.45	45.85	-0.1	449	-0.02%
2023/08/01	0.1	44.85	0	0.00	44.55	0.1	404	0.01%
2023/07/31	1.1	45.31	0	0.00	45.30	1.1	383	0.27%
2023/07/28	0	0.00	0.1	45.50	45.55	-0.1	375	-0.03%
2023/07/26	2	45.05	0	0.00	45.10	2	363	0.55%
2023/07/18	1.2	44.43	0	0.00	44.35	1.2	339	0.35%
2023/07/10	0	0.00	0.1	44.45	44.25	-0.1	334	-0.03%
2023/07/07	3	44.35	0	0.00	44.80	3	335	0.90%
2023/06/29	2	44.45	0	0.00	44.55	2	329	0.61%
2023/06/28	0	0.00	2	44.35	44.30	-2	327	-0.61%
2023/06/20	0.3	43.55	1	43.55	43.60	-0.7	335	-0.21%
2023/06/19	0.3	44.00	0	0.00	43.75	0.3	333	0.09%
2023/06/15	0	0.00	1.1	44.90	44.90	-1.1	323	-0.34%
2023/06/14	0	0.00	2	44.20	44.30	-2	316	-0.63%
2023/06/12	0	0.00	0.2	43.95	43.90	-0.2	315	-0.06%
2023/06/01	0	0.00	1	43.20	43.20	-1	334	-0.30%
2023/05/25	0.3	42.40	1	42.40	42.30	-0.7	336	-0.21%
2023/05/22	2	42.30	0	0.00	42.15	2	344	0.58%
2023/05/19	1	42.25	0	0.00	42.25	1	342	0.29%
2023/05/16	1	41.90	1	41.80	41.80	0	337	0.00%
2023/05/15	0	0.00	0	41.70	41.65	0	339	0.00%
2023/05/10	0.1	41.60	0	0.00	41.55	0.1	335	0.02%
2023/05/02	1	41.15	0	0.00	41.55	1	345	0.29%
2023/04/27	1	41.10	0	0.00	41.45	1	351	0.28%
2023/04/24	1	41.45	0	0.00	41.50	1	355	0.28%
2023/04/21	1	41.65	0	0.00	41.20	1	355	0.28%
2023/04/20	1	41.85	0	0.00	41.80	1	348	0.29%
2023/04/19	0	0.00	0.2	42.00	42.00	-0.2	350	-0.05%
2023/04/18	1	41.95	0	42.00	41.95	1	347	0.28%
2023/04/13	1	41.90	1	42.00	41.90	0	343	0.00%
2023/04/12	0	42.05	0	0.00	41.95	0	340	0.00%
2023/04/10	0	0.00	2	41.73	41.85	-2	332	-0.60%
2023/04/07	1	41.75	1	41.85	41.80	0	330	0.00%
2023/04/06	1	41.85	1	41.95	41.85	0	326	0.00%
2023/03/31	0	0.00	1	41.90	41.80	-1	321	-0.31%
2023/03/30	0	0.00	3.4	41.70	41.55	-3.4	315	-1.08%
2023/03/29	0	41.80	0	0.00	41.45	0	311	0.00%
2023/03/28	0.2	41.60	0	0.00	41.30	0.2	309	0.06%
2023/03/24	0	41.97	0	0.00	41.60	0	296	0.00%
2023/03/23	0	0.00	1.2	42.00	41.85	-1.2	291	-0.41%
2023/03/22	0	0.00	1	41.90	41.95	-1	287	-0.35%
2023/03/21	0	0.00	0.1	41.75	41.80	-0.1	286	-0.03%
2023/03/20	0	0.00	6	41.50	41.50	-6	278	-2.15%
2023/03/17	0.1	41.45	0	0.00	41.35	0.1	273	0.02%
2023/03/16	0	0.00	0.3	40.90	40.75	-0.3	264	-0.12%
2023/03/15	0	0.00	0.1	41.00	40.90	-0.1	253	-0.04%
2023/03/14	0	0.00	0.1	40.80	40.85	-0.1	251	-0.05%
2023/03/13	0	40.75	0	40.40	40.80	0	247	0.00%
2023/03/10	0	0.00	2	40.90	41.00	-2	242	-0.83%
2023/03/09	0	0.00	1	41.25	41.20	-1	234	-0.43%
2023/03/08	1	40.65	0	0.00	41.05	1	227	0.44%
2023/03/06	0	40.15	0	0.00	40.10	0	215	0.01%
2023/03/02	0.2	39.55	0	0.00	39.60	0.2	198	0.10%
2023/03/01	0.1	39.50	0	0.00	39.40	0.1	195	0.05%
2023/02/24	0	0.00	1	39.35	39.35	-1	193	-0.52%
2023/02/23	0	39.20	0	0.00	39.25	0	192	0.00%
2023/02/21	0	0.00	10	39.00	39.00	-10	187	-5.32%
2023/02/20	1	38.75	0	0.00	38.90	1	185	0.54%
2023/02/16	0	39.00	0	0.00	38.90	0	182	0.01%
2023/02/13	10	38.60	0	0.00	38.80	10	182	5.51%
2023/02/10	1.1	39.01	1	39.15	39.00	0.1	175	0.03%
2023/02/09	0	39.35	0	0.00	39.25	0	173	0.00%
2023/02/01	0	0.00	2	38.73	38.75	-2	161	-1.24%
2023/01/30	5	38.45	0	0.00	38.50	5	156	3.20%
2023/01/17	0	0.00	1	38.20	38.30	-1	151	-0.66%
2023/01/12	2	37.85	0	0.00	38.00	2	149	1.34%
2023/01/06	1	37.90	0	0.00	37.90	1	145	0.69%
2023/01/03	2	37.70	0	0.00	37.90	2	151	1.32%
2022/12/07	0	37.85	0	0.00	37.85	0	200	0.01%
2022/11/25	1	37.80	0	0.00	37.85	1	220	0.45%
2022/11/24	0.1	37.75	0.2	37.90	37.95	-0.1	223	-0.06%
2022/11/23	1	37.50	0.1	37.55	37.50	0.9	223	0.41%
2022/11/22	0	0.00	0.9	37.49	37.45	-0.9	227	-0.40%
2022/11/15	0	0.00	0.1	37.20	37.25	-0.1	237	-0.04%
2022/11/14	0	0.00	0.1	37.00	37.10	-0.1	238	-0.04%
2022/11/11	0	36.70	0	0.00	36.70	0	238	0.01%
2022/11/10	0	0.00	0.1	36.35	36.40	-0.1	242	-0.04%
2022/11/09	0.1	36.35	0	0.00	36.35	0.1	244	0.02%
2022/11/07	0.1	36.30	0	0.00	36.20	0.1	251	0.04%
2022/10/25	2	34.73	0	0.00	34.70	2	292	0.68%
2022/10/21	0.2	35.13	0	0.00	34.90	0.2	295	0.07%
2022/10/03	0.2	35.85	0	0.00	35.80	0.2	395	0.05%
2022/09/30	0.3	36.10	0	0.00	36.00	0.3	396	0.08%
2022/09/29	1.2	36.13	0	0.00	36.30	1.2	398	0.30%
2022/09/28	0	36.65	0	0.00	36.10	0	401	0.01%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/13	1.2	38.20	0	0.00	38.15	1.2	426	0.28%
2022/09/08	0.2	38.45	0	0.00	38.40	0.2	435	0.05%
2022/09/06	2	38.63	0	0.00	38.45	2	435	0.46%
2022/08/29	1	38.75	0	0.00	38.70	1	439	0.23%
2022/08/23	1	38.60	1	38.65	38.65	0	432	0.00%
2022/08/15	0.1	38.75	0	0.00	38.60	0.1	425	0.03%
2022/08/11	2.4	38.10	0	0.00	38.05	2.4	418	0.57%
2022/08/09	0	38.60	0	0.00	38.60	0	406	0.01%
2022/08/04	0.6	38.15	0	0.00	38.10	0.6	412	0.14%
2022/08/02	1	38.35	0	0.00	38.40	1	425	0.24%
2022/08/01	1	39.00	1	39.00	39.00	0	421	0.00%
2022/07/27	0.1	38.00	0	0.00	37.95	0.1	418	0.02%
2022/07/22	0.1	38.10	0	0.00	38.00	0.1	415	0.02%
2022/07/21	1	37.60	0	0.00	37.75	1	418	0.24%
2022/07/20	4	37.83	0	0.00	37.80	4	414	0.97%
2022/07/19	2.2	37.19	0	0.00	38.00	2.2	403	0.55%
2022/07/15	0.1	39.90	0	0.00	39.90	0.1	361	0.03%
2022/07/12	0.4	39.33	0	0.00	39.15	0.4	350	0.11%
2022/07/05	0.1	40.30	0	0.00	40.15	0.1	347	0.03%
2022/07/04	4	40.00	0	0.00	40.00	4	346	1.16%
2022/07/01	1.1	40.63	0	0.00	40.50	1.1	350	0.32%
2022/06/24	1	41.90	0	0.00	42.00	1	370	0.27%
2022/06/22	0.4	41.85	0	0.00	41.70	0.4	377	0.09%
2022/06/21	0.1	41.99	0	0.00	42.15	0.1	374	0.04%
2022/06/20	0.1	42.10	0	0.00	41.90	0.1	381	0.01%
2022/06/17	4.3	42.49	0	0.00	42.50	4.3	381	1.14%
2022/06/16	2	43.03	0	0.00	42.90	2	380	0.53%
2022/06/15	1	43.05	0	0.00	43.05	1	398	0.25%
2022/06/09	0	0.00	1	43.85	43.85	-1	416	-0.24%
2022/06/06	0	43.60	0	0.00	43.40	0	422	0.00%
2022/05/23	0.5	42.88	0	0.00	42.50	0.5	470	0.10%
2022/05/18	0	0.00	0.3	43.15	43.05	-0.3	479	-0.05%
2022/05/12	0.1	42.10	2	41.80	41.70	-1.9	509	-0.37%
2022/05/10	3	41.97	0.3	42.31	42.40	2.8	511	0.54%
2022/05/06	1	43.30	0	0.00	43.30	1	503	0.20%
2022/04/28	1	43.25	0	0.00	43.20	1	518	0.19%
2022/04/27	1	43.30	0	0.00	43.35	1	516	0.19%
2022/04/18	0.1	44.00	0	0.00	43.80	0.1	508	0.01%
2022/04/14	0	0.00	0	44.45	44.45	0	501	0.00%
2022/04/13	0	44.45	1	44.30	44.40	-1	499	-0.20%
2022/04/12	0	0.00	3	44.27	44.20	-3	496	-0.61%
2022/04/11	0.3	44.60	0	0.00	44.35	0.3	496	0.05%
2022/04/08	1.1	44.43	0	0.00	44.60	1.1	493	0.22%
2022/04/07	1.2	44.62	0	0.00	44.35	1.2	495	0.24%
2022/04/01	0	45.95	1	45.40	45.40	-1	486	-0.21%
2022/03/31	0	0.00	1.3	45.76	45.80	-1.3	484	-0.28%
2022/03/30	0	46.00	0	0.00	46.00	0	481	0.00%
2022/03/29	1	45.70	0	0.00	45.75	1	475	0.21%
2022/03/25	1.4	45.21	0	0.00	44.95	1.4	456	0.31%
2022/03/24	3	45.33	0.2	45.40	45.20	2.8	447	0.63%
2022/03/23	0	0.00	0	45.50	45.40	0	440	0.00%
2022/03/22	0.2	45.65	0.1	45.70	45.70	0.1	429	0.02%
2022/03/21	0	0.00	0.2	45.50	45.60	-0.2	423	-0.05%
2022/03/18	2.5	45.13	0	0.00	45.20	2.5	415	0.60%
2022/03/17	2.4	44.43	0	0.00	44.35	2.4	396	0.61%
2022/03/16	0	0.00	0	43.87	44.05	0	377	0.00%
2022/03/10	1	43.75	0	0.00	43.80	1	370	0.27%
2022/03/09	0	43.50	0	0.00	43.40	0	365	0.00%
2022/03/08	0.1	43.90	1	42.85	42.80	-0.9	366	-0.25%
2022/03/07	1.1	43.76	0	0.00	43.90	1.1	352	0.30%
2022/03/03	0.1	44.00	0	0.00	43.95	0.1	347	0.02%
2022/03/02	0	45.60	0	0.00	43.80	0	351	0.00%
2022/03/01	3	43.87	1.2	43.87	43.95	1.8	350	0.52%
2022/02/25	1	43.55	0	0.00	43.55	1	346	0.29%
2022/02/24	0.1	43.50	1	43.25	43.40	-0.9	343	-0.27%
2022/02/22	1	43.45	0	0.00	43.60	1	343	0.29%
2022/02/21	0	0.00	2	44.10	44.10	-2	338	-0.59%
2022/02/16	0	0.00	1	44.00	44.00	-1	339	-0.29%
2022/02/15	2	43.55	0	0.00	43.15	2	332	0.60%
2022/02/11	3	42.88	1.2	42.79	42.75	1.8	336	0.54%
2022/02/10	0	0.00	1.3	42.30	42.70	-1.3	330	-0.38%
2022/02/08	0	0.00	0	42.20	42.15	0	327	-0.01%
2022/01/26	0	0.00	1	41.30	41.40	-1	323	-0.31%
2022/01/21	0	0.00	5	41.62	41.60	-5	316	-1.58%
2022/01/14	0	0.00	1	41.80	41.80	-1	312	-0.32%
2022/01/11	0	0.00	1	41.95	41.95	-1	331	-0.30%
2022/01/10	0	0.00	1	41.90	41.95	-1	330	-0.30%
2022/01/07	0	0.00	2	41.60	41.70	-2	331	-0.60%
2022/01/06	0	0.00	1	41.75	41.70	-1	332	-0.30%
2022/01/05	0	0.00	1	42.00	41.70	-1	336	-0.30%
2022/01/03	0	0.00	1	42.00	42.10	-1	340	-0.29%
2021/12/28	0	0.00	5	41.75	41.75	-5	342	-1.46%
2021/12/27	0	0.00	2	40.98	41.10	-2	342	-0.58%
2021/12/16	0	0.00	1	40.80	40.85	-1	362	-0.28%
2021/12/14	0	0.00	1	40.85	40.80	-1	367	-0.27%
2021/12/13	0	0.00	1	40.90	40.85	-1	368	-0.27%
2021/12/07	0	0.00	1	40.85	40.75	-1	376	-0.27%
2021/12/06	0	0.00	2	40.58	40.60	-2	377	-0.53%
2021/12/03	0	0.00	2	40.65	40.55	-2	383	-0.52%
2021/11/26	0.1	40.50	3	40.20	40.20	-2.9	389	-0.75%
2021/11/23	0	0.00	0.3	40.90	40.95	-0.3	393	-0.08%
2021/11/16	1	40.70	0.2	40.70	40.65	0.8	441	0.18%
2021/11/12	0	0.00	6	40.41	40.35	-6	463	-1.29%
2021/11/11	0.5	40.30	0	0.00	40.25	0.5	469	0.11%
2021/10/13	1	37.85	0	0.00	37.85	1	552	0.18%
2021/10/07	1	38.05	0	0.00	37.90	1	559	0.18%
2021/10/01	1	38.50	0	0.00	38.45	1	577	0.17%
2021/09/30	1	38.90	0	0.00	38.85	1	579	0.17%
2021/09/22	0	0.00	1	38.50	38.50	-1	610	-0.16%
2021/09/13	0	0.00	1.1	39.11	39.10	-1.1	613	-0.18%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/09/07	0	0.00	12	38.63	38.60	-12	621	-1.93%
2021/09/06	0	0.00	8	39.10	38.85	-8	622	-1.29%
2021/09/03	2	38.95	0	0.00	39.10	2	626	0.32%
2021/08/27	1	38.80	0.5	39.00	38.75	0.5	618	0.08%
2021/08/26	2	38.75	0	0.00	38.70	2	617	0.32%
2021/08/24	2	38.50	0	0.00	38.50	2	608	0.33%
2021/08/23	1.2	38.69	0	0.00	38.65	1.2	604	0.20%
2021/08/19	1	40.45	0	0.00	40.40	1	565	0.18%
2021/08/18	5	40.32	0	40.50	40.95	5	548	0.90%
2021/08/16	4.1	41.08	0	0.00	41.10	4.1	530	0.76%
2021/08/12	0	0.00	10	42.28	42.25	-10	510	-1.96%
2021/08/10	0	0.00	8	43.10	42.85	-8	512	-1.56%
2021/08/06	0	0.00	0.4	43.35	43.30	-0.4	521	-0.07%
2021/08/05	0	0.00	0.2	43.30	43.45	-0.2	531	-0.03%
2021/08/02	0	0.00	0.1	42.65	42.60	-0.1	583	-0.01%
2021/07/28	0	0.00	0.1	42.65	41.90	-0.1	589	-0.02%
2021/07/26	1	42.00	6	42.05	41.95	-5	609	-0.82%
2021/07/14	3	42.27	0	0.00	42.65	3	644	0.47%
2021/07/13	4	42.28	0	0.00	42.30	4	642	0.62%
2021/07/12	1	42.70	0	0.00	42.75	1	636	0.16%
2021/07/08	0.5	42.80	0	0.00	42.80	0.5	645	0.08%
2021/07/05	2	42.50	1.5	42.42	42.50	0.5	648	0.08%
2021/07/02	1	41.70	0	0.00	42.00	1	647	0.15%
2021/07/01	1	41.75	0	0.00	41.70	1	657	0.15%
2021/06/30	1	41.50	0	0.00	41.55	1	667	0.15%
2021/06/28	0.5	41.30	0	0.00	41.30	0.5	681	0.07%
2021/06/15	1	41.15	0.4	41.20	41.20	0.6	736	0.08%
2021/06/11	2	40.80	0	0.00	41.15	2	739	0.27%
2021/05/25	1	39.70	0	0.00	39.65	1	739	0.14%
2021/05/19	1	39.70	0	0.00	39.70	1	739	0.14%
2021/05/18	1	39.50	2	39.55	39.60	-1	740	-0.14%
2021/05/13	1	39.30	3	39.37	39.25	-2	705	-0.28%
2021/05/12	4	39.23	0.5	40.28	39.35	3.5	690	0.51%
2021/05/11	7	41.43	0	0.00	40.95	7	651	1.07%
2021/05/10	2	41.95	0	0.00	42.25	2	632	0.32%
2021/05/06	1	41.45	0	0.00	41.35	1	604	0.17%
2021/05/05	0.5	41.10	0	0.00	41.10	0.5	599	0.08%
2021/05/04	0	0.00	0.5	41.50	41.05	-0.5	595	-0.08%
2021/05/03	0.5	41.90	1	42.20	41.85	-0.5	577	-0.09%
2021/04/29	2	41.43	0	41.50	41.40	2	561	0.36%
2021/04/28	3	41.45	0	0.00	41.55	3	557	0.54%
2021/04/27	1	41.40	0	0.00	41.40	1	557	0.18%
2021/04/22	0.4	41.37	1.1	41.35	40.55	-0.7	516	-0.13%
2021/04/21	2	40.90	0	0.00	41.15	2	507	0.39%
2021/04/20	0	0.00	1	40.95	41.00	-1	505	-0.20%
2021/04/15	0.5	40.45	0	0.00	40.55	0.5	494	0.10%
2021/04/14	0	40.10	2	40.70	40.10	-2	490	-0.41%
2021/04/13	1	40.60	0	0.00	40.80	1	469	0.21%
2021/04/09	1	40.90	0	0.00	41.15	1	449	0.22%
2021/04/08	0	0.00	1	41.25	41.20	-1	438	-0.23%
2021/04/07	0	0.00	0.5	41.00	41.35	-0.5	425	-0.12%
2021/04/06	1	40.45	0	0.00	40.70	1	407	0.25%
2021/03/31	1	40.00	2	40.05	39.90	-1	382	-0.26%
2021/03/29	0	0.00	0.5	39.20	39.30	-0.5	354	-0.14%
2021/03/25	2	38.00	0	0.00	38.10	2	336	0.59%
2021/03/23	1	38.35	0	0.00	38.50	1	306	0.33%
2021/03/22	2	38.55	0	0.00	38.95	2	299	0.67%
2021/03/18	0	0.00	1	38.10	38.35	-1	308	-0.32%
2021/03/16	0.5	38.20	0	0.00	38.15	0.5	295	0.17%
2021/03/15	3	37.90	2	37.90	38.00	1	292	0.34%
2021/03/09	0.5	36.80	0	0.00	37.00	0.5	277	0.18%
2021/03/03	0	37.00	0	0.00	36.55	0	275	0.00%
2021/03/02	0	36.55	0	0.00	36.50	0	273	0.00%
2021/02/26	0	40.20	0	0.00	36.40	0	270	0.00%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/17	0	0.00	1	35.50	35.55	-1	254	-0.39%
2021/02/04	0	0.00	1	34.95	34.95	-1	257	-0.39%
2021/02/03	1	34.60	0	0.00	34.85	1	262	0.38%
2021/02/02	1	34.80	0	0.00	34.75	1	265	0.38%
2021/01/27	0	0.00	4	35.00	35.00	-4	266	-1.50%
2021/01/25	3	34.75	0	0.00	35.00	3	271	1.11%
2021/01/11	0	0.00	1	35.50	35.50	-1	366	-0.27%
2021/01/08	0.2	35.00	0.1	35.35	35.45	0.1	365	0.03%
2021/01/07	0	0.00	0.1	35.33	35.10	-0.1	359	-0.03%
2021/01/06	1	35.00	0	0.00	35.10	1	357	0.28%
2020/12/31	6	35.40	1	35.35	35.40	5	360	1.39%
2020/12/21	1	35.00	0	0.00	35.10	1	365	0.27%
2020/12/14	0	0.00	2	35.95	36.05	-2	352	-0.57%
2020/12/09	1	35.40	0	0.00	35.40	1	335	0.30%
2020/11/30	0	0.00	1	35.45	35.45	-1	333	-0.30%
2020/11/17	1	35.00	0	0.00	34.95	1	327	0.31%
2020/11/16	1	35.00	0	0.00	35.05	1	331	0.30%
2020/11/10	2	35.85	0	0.00	35.85	2	323	0.62%
2020/10/30	0	0.00	1	35.50	35.50	-1	324	-0.31%
2020/10/23	1	36.30	1	36.60	36.60	0	300	0.00%
2020/10/22	4	34.70	1	35.50	36.60	3	275	1.09%
2020/10/14	0	0.00	1	34.40	34.40	-1	289	-0.34%
2020/10/12	1	34.45	1	34.35	34.40	0	300	0.00%
2020/10/06	0	0.00	1	33.50	33.55	-1	300	-0.33%
2020/09/18	0	0.00	1	33.60	33.70	-1	346	-0.29%
2020/09/16	1	33.60	0	0.00	33.70	1	348	0.29%
2020/09/15	1	33.60	0	0.00	33.70	1	350	0.29%
2020/09/14	2	33.70	2	33.70	33.70	0	349	0.00%
2020/09/01	1	33.20	0	0.00	33.20	1	378	0.26%
2020/08/28	1	33.10	0	0.00	33.05	1	381	0.26%
2020/08/18	0	0.00	1	33.35	33.35	-1	384	-0.26%
2020/08/12	0	0.00	1	33.35	33.30	-1	393	-0.25%
2020/07/30	1	32.60	0	0.00	32.55	1	403	0.25%
2020/07/23	1	33.05	4	33.13	33.35	-3	390	-0.77%
2020/07/17	0	0.00	1	35.30	35.25	-1	332	-0.30%
2020/07/08	1	35.35	0	0.00	35.30	1	326	0.31%
2020/07/06	0	0.00	1	34.95	35.15	-1	325	-0.31%
2020/07/03	0	0.00	5	34.65	34.75	-5	319	-1.57%
2020/07/02	1	34.60	0	0.00	34.70	1	319	0.31%
2020/07/01	0	0.00	1	34.60	34.50	-1	327	-0.30%
2020/06/29	0	0.00	1	34.10	34.25	-1	335	-0.30%
2020/06/16	1	33.80	0	0.00	34.05	1	372	0.27%
2020/06/15	1	33.60	0	0.00	33.65	1	393	0.25%
2020/06/09	0	0.00	1	34.85	34.95	-1	431	-0.23%
2020/05/27	0	0.00	9	34.40	34.45	-9	454	-1.98%
2020/05/20	0	0.00	1	34.45	34.45	-1	441	-0.23%
2020/05/15	8	33.90	1	33.65	33.70	7	426	1.64%
2020/05/12	0	0.00	1	33.80	33.80	-1	422	-0.24%
2020/05/11	0	0.00	5	33.35	33.40	-5	416	-1.20%
2020/05/08	5	33.20	1	33.20	33.20	4	414	0.97%
2020/05/05	0	0.00	1	33.00	33.05	-1	416	-0.24%
2020/04/30	1	33.25	0	0.00	33.25	1	416	0.24%
2020/04/29	35	32.77	0	0.00	32.90	35	422	8.28%
2020/04/22	1	31.35	0	0.00	31.85	1	432	0.23%
2020/04/21	1	32.20	0	0.00	31.80	1	428	0.23%
2020/04/16	0	0.00	1	32.10	32.50	-1	412	-0.24%
2020/04/14	1	32.15	8	31.85	32.20	-7	408	-1.71%
2020/04/10	8	31.50	0	0.00	31.65	8	399	2.00%
2020/04/06	1	29.60	0	0.00	29.65	1	376	0.27%
2020/03/31	1	29.60	1	29.45	29.55	0	361	0.00%
2020/03/30	2	28.70	0	0.00	29.10	2	355	0.56%
2020/03/18	0	0.00	6	28.90	28.35	-6	294	-2.04%
2020/03/17	1	29.40	5	29.96	29.40	-4	267	-1.50%
2020/03/12	0	0.00	0.2	32.35	32.20	-0.2	225	-0.09%
2020/02/24	0.1	34.20	0	0.00	34.10	0.1	177	0.03%
2020/02/21	0.1	34.40	0	0.00	34.30	0.1	177	0.06%
2020/02/20	0.1	34.45	0	0.00	34.30	0.1	177	0.04%
2020/02/19	0	0.00	2	34.35	34.35	-2	181	-1.10%
2020/02/18	1	34.30	0	0.00	34.25	1	186	0.54%
2020/02/14	0	0.00	3	34.25	34.30	-3	190	-1.57%
2020/02/13	0	0.00	1	34.25	34.25	-1	190	-0.52%
2020/01/30	0	0.00	1	34.20	33.95	-1	178	-0.56%
2020/01/06	1	34.80	0	0.00	34.80	1	165	0.60%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/20	1	34.95	0	0.00	35.00	1	172	0.58%
2019/12/09	4	34.50	0	0.00	34.55	4	182	2.19%
2019/12/06	2	34.50	1	34.50	34.60	1	184	0.54%
2019/12/05	0	0.00	20	34.50	34.50	-20	189	-10.57%
2019/12/02	1	34.40	0	0.00	34.45	1	207	0.48%
2019/11/08	6	34.52	0	0.00	34.60	6	219	2.74%
2019/11/05	0	0.00	3	34.10	34.10	-3	215	-1.39%
2019/10/15	0	0.00	2	33.95	34.00	-2	331	-0.60%
2019/10/07	1	33.95	0	0.00	33.90	1	390	0.26%
2019/10/04	2	33.95	0	0.00	33.90	2	393	0.51%
2019/09/26	0	0.00	1	34.15	34.20	-1	408	-0.24%
2019/09/19	0	0.00	1	34.05	34.10	-1	419	-0.24%
2019/09/18	0	0.00	2	34.05	34.15	-2	426	-0.47%
2019/09/17	0	0.00	0.1	33.90	33.90	-0.1	437	-0.01%
2019/09/16	1	33.90	0	0.00	33.75	1	440	0.23%
2019/09/03	1	33.20	0	0.00	33.40	1	436	0.23%
2019/08/30	2	33.05	0	0.00	33.05	2	433	0.46%
2019/08/29	1	32.95	0	0.00	33.00	1	430	0.23%
2019/08/23	1	33.05	0	0.00	33.00	1	434	0.23%
2019/08/21	2	32.90	0	0.00	32.90	2	435	0.46%
2019/08/07	0	0.00	2	32.05	32.15	-2	428	-0.47%
2019/07/31	0	0.00	1	32.85	32.80	-1	449	-0.22%
2019/07/30	1	33.20	0	0.00	33.00	1	452	0.22%
2019/07/25	2	32.30	1	32.50	32.60	1	447	0.22%
2019/07/24	1	32.40	0	0.00	32.25	1	446	0.22%
2019/07/23	2	32.08	0	0.00	32.30	2	447	0.45%
2019/07/22	0	0.00	1	32.40	32.25	-1	442	-0.23%
2019/07/19	1	33.10	0	0.00	32.85	1	425	0.23%
2019/07/18	4	32.95	1	33.00	33.00	3	418	0.72%
2019/07/17	1	35.15	0	0.00	35.15	1	388	0.26%
2019/07/16	20	35.79	10	35.70	35.35	10	361	2.77%
2019/07/15	0	0.00	1	36.30	35.85	-1	339	-0.29%
2019/07/12	2	36.13	0	0.00	36.10	2	324	0.62%
2019/07/11	0	0.00	21	35.60	35.70	-21	314	-6.67%
2019/07/09	2	35.15	2	35.10	35.10	0	303	0.00%
2019/07/08	0	0.00	3	34.95	34.95	-3	295	-1.02%
2019/07/04	0	0.00	2	34.95	34.95	-2	294	-0.68%
2019/07/03	1	34.70	0	0.00	34.85	1	292	0.34%
2019/07/01	1	34.70	0	0.00	34.65	1	294	0.34%
2019/06/26	1	34.80	0	0.00	34.60	1	304	0.33%
2019/06/25	2	34.80	0	0.00	34.60	2	304	0.66%
2019/06/24	0	0.00	2	34.35	34.55	-2	302	-0.66%
2019/06/19	5	33.85	0	0.00	33.85	5	317	1.57%
2019/06/17	1	33.60	0	0.00	33.55	1	320	0.31%
2019/06/13	4	33.58	4	33.45	33.50	0	326	0.00%
2019/06/12	2	33.50	2	33.45	33.50	0	328	0.00%
2019/06/11	5	33.40	1	33.40	33.40	4	327	1.22%
2019/06/10	2	33.00	0	0.00	32.95	2	317	0.63%
2019/06/06	1	33.00	0	0.00	32.95	1	319	0.31%
2019/06/03	1	33.10	0	0.00	33.15	1	321	0.31%
2019/05/14	0	0.00	1	32.60	32.55	-1	330	-0.30%
2019/05/13	0	0.00	1	32.90	32.65	-1	331	-0.30%
2019/05/02	1	32.40	0	0.00	32.45	1	294	0.34%
2019/04/30	0	0.00	1	32.35	32.40	-1	292	-0.34%
2019/04/24	0	0.00	2	32.50	32.55	-2	282	-0.71%
2019/04/23	1	32.30	0	0.00	32.45	1	278	0.36%
2019/04/19	1	32.20	0	0.00	32.25	1	276	0.36%
2019/04/18	1	32.30	0	0.00	32.15	1	275	0.36%
2019/04/16	1	32.30	0	0.00	32.30	1	268	0.37%
2019/04/15	9	32.39	0	0.00	32.35	9	267	3.36%
2019/04/12	1	32.35	0	0.00	32.35	1	265	0.38%
2019/04/10	1	32.50	0	0.00	32.55	1	260	0.38%
2019/04/08	1	32.45	0	0.00	32.50	1	254	0.39%
2019/04/03	1	32.40	0	0.00	32.45	1	249	0.40%
2019/04/01	0	0.00	9	32.05	32.00	-9	240	-3.75%
2019/03/25	0	0.00	1	32.00	32.00	-1	208	-0.48%
2019/03/06	0	0.00	1	30.25	30.45	-1	153	-0.65%
2019/02/21	0	0.00	2	29.60	29.65	-2	132	-1.51%
2019/02/18	2	29.30	0	0.00	29.30	2	130	1.54%
2018/12/18	1	28.50	0	0.00	28.45	1	154	0.65%
2018/12/05	1	28.55	0	0.00	28.55	1	149	0.67%
2018/11/20	0	0.00	7	28.55	28.45	-7	183	-3.82%
2018/11/16	0	0.00	2	28.55	28.60	-2	184	-1.08%
2018/10/25	1	27.20	0	0.00	27.20	1	222	0.45%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/12	4	27.68	0	0.00	27.80	4	243	1.64%
2018/10/11	4	27.58	0	0.00	27.55	4	250	1.60%
2018/10/05	1	28.30	0	0.00	28.20	1	247	0.40%
2018/10/03	1	28.45	0	0.00	28.40	1	242	0.41%
2018/10/01	2	28.53	0	0.00	28.60	2	242	0.83%
2018/09/27	2	28.45	0	0.00	28.50	2	244	0.82%
2018/08/16	0	0.00	1	28.00	28.20	-1	235	-0.42%
2018/08/13	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/31	1	27.65	0	0.00	27.70	1	218	0.46%
2018/07/30	1	27.70	0	0.00	27.65	1	216	0.46%
2018/07/19	3	27.12	0	0.00	27.20	3	204	1.47%
2018/06/19	1	28.70	15	28.70	28.85	-14	190	-7.34%
2018/06/13	1	29.00	0	0.00	28.90	1	188	0.53%
2018/05/31	1	28.80	0	0.00	28.70	1	178	0.56%
2018/05/23	5	28.45	0	0.00	28.45	5	176	2.84%
2018/05/18	10	28.40	0	0.00	28.35	10	175	5.70%
2018/04/02	1	29.00	0	0.00	28.95	1	223	0.45%
2018/03/30	0	0.00	1	28.90	28.80	-1	218	-0.46%
2018/03/09	0	0.00	1	28.35	28.35	-1	196	-0.51%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/02/07	1	28.40	0	0.00	28.50	1	200	0.50%
2018/01/25	2	29.30	0	0.00	29.25	2	202	0.99%
2018/01/24	0	0.00	1	29.50	29.55	-1	199	-0.50%
2018/01/22	0	0.00	15	29.80	29.70	-15	194	-7.70%
2018/01/19	1	28.90	0	0.00	29.00	1	179	0.56%
2018/01/11	15	28.25	0	0.00	28.40	15	165	9.08%
2018/01/10	1	28.20	0	0.00	28.35	1	164	0.61%
2018/01/09	1	28.70	3	28.60	28.65	-2	163	-1.23%
2018/01/08	0	0.00	14	28.98	28.95	-14	162	-8.64%
2018/01/05	2	28.70	0	0.00	28.65	2	157	1.27%
2018/01/04	15	28.10	0	0.00	28.20	15	155	9.67%