豐藝 (6189)-元大-永和券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	23	89.60	23	89.14	89.20	0	8,604	0.00%
2024/05/02	1	89.30	8	88.19	89.20	-7	8,532	-0.08%
2024/04/30	3	86.23	1	87.00	86.20	2	8,461	0.02%
2024/04/29	5	89.36	12	89.87	87.90	-7	8,420	-0.08%
2024/04/26	1	86.50	0	0.00	86.40	1	8,296	0.01%
2024/04/24	3	88.37	4	87.93	87.30	-1	8,223	-0.01%
2024/04/23	1	84.50	0	0.00	85.10	1	8,153	0.01%
2024/04/22	1.1	81.94	1.5	83.03	80.70	-0.4	8,081	0.00%
2024/04/19	1.3	86.17	2.1	87.02	86.90	-0.8	7,912	-0.01%
2024/04/18	4.1	89.03	0	0.00	88.80	4.1	7,831	0.05%
2024/04/17	1.1	89.09	2	88.90	90.90	-0.9	7,774	-0.01%
2024/04/16	2.2	87.55	5	87.18	86.40	-2.8	7,675	-0.04%
2024/04/15	5	92.24	2	94.05	90.60	3	7,537	0.04%
2024/04/12	1	93.50	4	91.98	92.80	-3	7,407	-0.04%
2024/04/11	4	88.98	5	90.60	91.00	-1	7,300	-0.01%
2024/04/10	11.5	91.46	6	92.15	89.80	5.5	7,201	0.08%
2024/04/09	16.7	92.21	6	92.92	90.60	10.7	6,972	0.15%
2024/04/08	1.2	93.72	5.1	94.14	94.10	-3.8	6,389	-0.06%
2024/04/03	14	94.94	10	96.35	94.00	4	6,151	0.07%
2024/04/02	12	96.18	6	96.20	95.90	6	5,882	0.10%
2024/04/01	12	95.63	14	94.77	96.40	-2	5,617	-0.04%
2024/03/29	1	87.30	0	0.00	87.70	1	5,266	0.02%
2024/03/28	1	90.10	1	89.00	88.80	0	5,198	0.00%
2024/03/27	2.5	87.58	0	0.00	88.50	2.5	5,142	0.05%
2024/03/25	0	0.00	1	93.00	90.40	-1	4,838	-0.02%
2024/03/22	1	82.90	39	84.86	86.50	-38	4,490	-0.85%
2024/03/21	2	78.45	3	78.37	78.70	-1	4,119	-0.02%
2024/03/20	1	77.00	0	0.00	77.70	1	4,095	0.02%
2024/03/19	5.1	77.69	7	78.00	78.70	-1.9	4,069	-0.05%
2024/03/18	2	75.40	0	0.00	75.90	2	3,969	0.05%
2024/03/15	3	70.20	5	72.16	72.00	-2	3,948	-0.05%
2024/03/14	4	71.33	2	70.05	70.70	2	3,936	0.05%
2024/03/13	2	77.10	0	0.00	76.00	2	3,813	0.05%
2024/03/08	10	73.31	3	73.40	74.00	7	3,696	0.19%
2024/03/07	4	78.23	4.2	77.39	76.60	-0.2	3,553	-0.01%
2024/03/06	12	81.50	12	79.72	80.00	0	3,448	0.00%
2024/03/05	1	78.00	1	78.00	77.70	0	3,305	0.00%
2024/03/04	2	77.50	2	78.65	77.30	0	3,276	0.00%
2024/03/01	10	80.79	4.1	79.20	78.50	5.9	3,205	0.18%
2024/02/29	1	78.70	1	79.40	79.00	0	3,102	0.00%
2024/02/27	4	79.58	6.2	78.85	78.40	-2.2	3,032	-0.07%
2024/02/26	5.1	79.77	2	80.50	79.50	3.1	2,925	0.10%
2024/02/23	34.1	85.69	21.8	84.21	82.00	12.3	2,793	0.44%
2024/02/22	22.1	81.13	31	81.51	85.80	-8.9	2,296	-0.39%
2024/02/21	12	80.11	8	80.64	78.00	4	1,966	0.20%
2024/02/20	15	80.36	37	79.70	80.00	-22	1,797	-1.22%
2024/02/19	33	77.34	18.4	76.24	78.20	14.6	1,457	1.00%
2024/02/16	20.4	73.50	1	75.20	75.20	19.4	1,199	1.61%
2024/02/15	0	0.00	23	68.40	68.40	-23	1,007	-2.28%
2024/02/02	0	0.00	1	61.50	61.50	-1	1,009	-0.10%
2024/01/26	0	0.00	1	59.40	58.60	-1	1,115	-0.09%
2024/01/25	0	0.00	0.2	59.20	59.60	-0.2	1,161	-0.02%
2024/01/12	0	0.00	0.1	56.60	56.20	-0.1	1,288	-0.01%
2024/01/11	0	0.00	0.1	56.80	56.60	-0.1	1,291	0.00%
2024/01/08	0	0.00	0.1	57.70	57.40	-0.1	1,304	0.00%
2024/01/04	0.1	57.50	0	0.00	57.40	0.1	1,367	0.01%
2024/01/02	0.1	58.20	0	0.00	58.00	0.1	1,708	0.01%
2023/12/22	1	58.00	0	0.00	56.90	1	1,586	0.06%
2023/12/20	3	59.20	0	0.00	59.00	3	1,555	0.19%
2023/12/18	5	60.30	0	0.00	60.20	5	1,543	0.32%
2023/12/15	16	61.56	0	0.00	60.90	16	1,541	1.04%
2023/12/13	0	0.00	1	64.50	64.50	-1	1,517	-0.07%
2023/12/12	0	0.00	4	63.20	63.90	-4	1,503	-0.27%
2023/12/11	0.1	60.70	1	61.50	62.40	-0.9	1,471	-0.06%
2023/12/08	3	60.70	0	0.00	60.70	3	1,449	0.21%
2023/12/06	1	59.30	0	0.00	59.00	1	1,436	0.07%
2023/12/05	1	59.60	0	0.00	59.70	1	1,437	0.07%
2023/11/29	0	0.00	10	58.30	58.70	-10	1,422	-0.70%
2023/11/24	10	56.20	0	0.00	56.30	10	1,394	0.72%
2023/11/16	0	0.00	0.3	54.30	54.70	-0.3	1,335	-0.02%
2023/11/15	0	0.00	1	55.20	54.70	-1	1,322	-0.08%
2023/11/13	1	55.00	0	0.00	55.20	1	1,311	0.08%
2023/11/10	0	0.00	1	56.50	56.20	-1	1,280	-0.08%
2023/11/09	1	57.90	0	0.00	56.70	1	1,284	0.08%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,272	-0.08%
2023/11/07	1	56.60	0	0.00	56.80	1	1,265	0.08%
2023/11/02	3	56.60	3	56.27	55.90	0	1,277	0.00%
2023/11/01	5	55.90	4	56.03	56.00	1	1,251	0.08%
2023/10/31	3	55.03	4	55.25	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	1	53.90	54.10	-1	1,185	-0.08%
2023/10/27	5	54.00	0	0.00	52.40	5	1,183	0.42%
2023/10/23	1	51.30	0	0.00	50.80	1	1,140	0.09%
2023/10/20	0	0.00	2	51.80	51.80	-2	1,137	-0.18%
2023/10/17	0	0.00	6	51.62	51.20	-6	1,125	-0.53%
2023/10/16	7	51.00	1	51.10	51.30	6	1,114	0.54%
2023/10/12	1	52.30	12	50.93	52.30	-11	1,087	-1.01%
2023/10/11	5	53.34	5	54.56	50.20	0	1,039	0.00%
2023/10/06	1	52.70	3	51.80	52.80	-2	804	-0.25%
2023/10/03	0	0.00	1	47.35	47.55	-1	683	-0.15%
2023/09/21	1.6	47.58	1	47.60	47.55	0.6	681	0.09%
2023/09/19	1	47.55	0	0.00	47.60	1	665	0.15%
2023/09/18	1	48.50	0	0.00	48.20	1	655	0.15%
2023/09/12	5	45.52	0	0.00	45.85	5	627	0.80%
2023/08/16	0	0.00	1	44.70	44.80	-1	606	-0.16%
2023/08/10	0.1	46.10	1	45.95	45.75	-0.9	526	-0.17%
2023/08/09	2	46.40	0	0.00	46.30	2	490	0.41%
2023/07/24	2	44.80	0	0.00	44.80	2	351	0.57%
2023/07/21	0	0.00	15	44.95	45.00	-15	348	-4.30%
2023/07/17	0	0.00	0	44.70	44.70	0	336	0.00%
2023/07/14	0	0.00	1	44.85	44.70	-1	334	-0.30%
2023/07/10	0	0.00	1	44.25	44.25	-1	334	-0.30%
2023/07/07	1	44.85	0	0.00	44.80	1	335	0.30%
2023/07/05	5	44.95	1	44.95	44.95	4	330	1.21%
2023/07/04	0	0.00	1	44.85	44.80	-1	328	-0.30%
2023/06/15	0	0.00	1	44.85	44.90	-1	323	-0.31%
2023/06/14	1	44.30	0	0.00	44.30	1	316	0.32%
2023/06/09	0	0.00	1	44.00	44.00	-1	315	-0.32%
2023/06/02	1	43.20	0	0.00	43.10	1	332	0.30%
2023/05/04	0	41.90	1	41.75	41.80	-1	340	-0.29%
2023/05/02	0	0.00	1.2	41.55	41.55	-1.2	345	-0.35%
2023/04/27	0	41.60	0	0.00	41.45	0	351	0.00%
2023/03/27	0	41.85	0	0.00	41.65	0	301	0.00%
2023/03/23	0	42.00	0.1	42.00	41.85	-0.1	291	-0.03%
2023/03/17	1	41.20	0	0.00	41.35	1	273	0.37%
2023/03/06	0.2	40.30	0	0.00	40.10	0.2	215	0.09%
2023/02/13	1.4	38.75	0	0.00	38.80	1.4	182	0.79%
2023/02/09	0.5	39.20	0	0.00	39.25	0.5	173	0.29%
2023/02/08	0.1	39.30	0	0.00	39.25	0.1	173	0.03%
2023/02/01	1	38.70	0	0.00	38.75	1	161	0.62%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2023/01/03	1	37.70	0	0.00	37.90	1	151	0.66%
2022/12/06	0	0.00	2	38.00	38.05	-2	206	-0.97%
2022/10/31	0	0.00	0.2	35.00	35.20	-0.2	277	-0.08%
2022/10/13	0	0.00	0.5	36.04	35.55	-0.5	317	-0.16%
2022/10/12	1	36.15	0	0.00	36.40	1	339	0.29%
2022/10/07	1	36.70	0	0.00	36.65	1	370	0.27%
2022/09/26	1	37.00	0	0.00	36.85	1	406	0.25%
2022/09/22	0	0.00	0.3	37.60	37.65	-0.3	415	-0.07%
2022/09/21	3	37.80	0	0.00	37.70	3	413	0.73%
2022/09/02	0.2	39.00	0	0.00	38.85	0.2	442	0.04%
2022/08/31	1	38.80	0	0.00	39.05	1	440	0.23%
2022/08/11	2	38.00	0	0.00	38.05	2	418	0.48%
2022/07/21	1	37.55	0	0.00	37.75	1	418	0.24%
2022/07/19	2	37.78	0	0.00	38.00	2	403	0.50%
2022/07/18	1	40.15	0	0.00	40.50	1	379	0.26%
2022/07/12	2	39.33	0	0.00	39.15	2	350	0.57%
2022/07/05	0	40.20	0	0.00	40.15	0	347	0.01%
2022/07/04	0	40.50	0	0.00	40.00	0	346	0.01%
2022/07/01	2	41.25	0.2	41.30	40.50	1.8	350	0.51%
2022/06/30	0	41.70	0	0.00	41.55	0	348	0.01%
2022/06/28	0	42.30	0	0.00	42.30	0	350	0.01%
2022/06/27	1	42.25	0	0.00	42.30	1	358	0.29%
2022/06/23	0	41.75	0	0.00	41.80	0	373	0.01%
2022/06/22	0	41.95	0	0.00	41.70	0	377	0.01%
2022/06/21	0	42.15	0	0.00	42.15	0	374	0.01%
2022/06/17	0	42.30	0	0.00	42.50	0	381	0.01%
2022/06/16	0	43.20	0	0.00	42.90	0	380	0.01%
2022/06/15	0	43.10	0	0.00	43.05	0	398	0.01%
2022/06/14	0	42.95	0	0.00	43.05	0	417	0.01%
2022/06/13	0	43.40	3	43.10	43.10	-3	418	-0.71%
2022/06/10	0	43.80	0	0.00	43.90	0	411	0.01%
2022/06/09	0	43.75	0	0.00	43.85	0	416	0.01%
2022/06/08	0	43.70	0	0.00	43.65	0	415	0.01%
2022/06/07	0	43.60	0	0.00	43.45	0	419	0.01%
2022/06/06	0	43.80	0	0.00	43.40	0	422	0.01%
2022/06/02	0	43.30	0	0.00	43.45	0	435	0.01%
2022/05/31	0	43.10	0	0.00	43.00	0	448	0.00%
2022/05/30	3	42.90	0	0.00	42.95	3	450	0.67%
2022/05/27	0	42.70	0	0.00	42.75	0	450	0.01%
2022/05/26	0	42.70	0	0.00	42.60	0	455	0.01%
2022/05/25	0	42.65	0	0.00	42.65	0	460	0.01%
2022/05/24	0	42.60	0	0.00	42.40	0	468	0.01%
2022/05/23	0	42.90	0	0.00	42.50	0	470	0.01%
2022/05/19	0.2	42.80	0.2	42.80	42.80	0	479	0.01%
2022/05/10	0	0.00	1	42.05	42.40	-1	511	-0.20%
2022/04/25	0.2	43.95	0	0.00	43.75	0.2	512	0.03%
2022/04/11	0	44.60	0	0.00	44.35	0	496	0.00%
2022/04/07	1	44.55	0	0.00	44.35	1	495	0.20%
2022/04/06	5	45.00	0	0.00	45.10	5	486	1.03%
2022/04/01	1	45.45	0	0.00	45.40	1	486	0.21%
2022/03/25	6	45.03	0	0.00	44.95	6	456	1.31%
2022/03/21	4	45.38	0	0.00	45.60	4	423	0.94%
2022/03/17	1	44.45	0	0.00	44.35	1	396	0.25%
2022/03/09	0	0.00	4	43.40	43.40	-4	365	-1.09%
2022/03/07	0.3	44.00	0	0.00	43.90	0.3	352	0.09%
2022/02/18	0	0.00	2	44.20	44.25	-2	341	-0.59%
2022/01/26	0	0.00	1	41.40	41.40	-1	323	-0.31%
2022/01/24	2	41.30	0	0.00	41.25	2	321	0.62%
2022/01/21	2	41.65	0	0.00	41.60	2	316	0.63%
2022/01/18	0	0.00	1	41.90	41.85	-1	313	-0.32%
2021/12/09	1	40.95	0	0.00	40.85	1	372	0.27%
2021/12/08	2	40.75	0	0.00	40.70	2	374	0.53%
2021/11/18	0	0.00	1	40.65	40.80	-1	406	-0.25%
2021/11/11	1	40.20	0	0.00	40.25	1	469	0.21%
2021/11/09	0	0.00	1	39.25	39.25	-1	473	-0.21%
2021/09/29	1	39.00	0	0.00	38.85	1	587	0.17%
2021/09/13	2	38.78	0	0.00	39.10	2	613	0.33%
2021/09/09	1	38.40	0	0.00	38.35	1	618	0.16%
2021/08/26	1	38.85	0	0.00	38.70	1	617	0.16%
2021/08/09	0	0.00	1	43.60	43.35	-1	523	-0.19%
2021/08/06	1	43.15	0	0.00	43.30	1	521	0.19%
2021/08/04	1	43.20	2	43.20	43.25	-1	565	-0.18%
2021/07/27	0.3	42.40	0	0.00	42.00	0.3	601	0.05%
2021/07/26	0	0.00	2	42.00	41.95	-2	609	-0.33%
2021/07/22	3	42.55	0	0.00	42.45	3	605	0.50%
2021/07/06	1	42.70	0	0.00	42.60	1	645	0.15%
2021/07/05	0	0.00	40	42.45	42.50	-40	648	-6.17%
2021/07/01	1	41.70	0	0.00	41.70	1	657	0.15%
2021/06/29	1	41.30	2	41.35	41.35	-1	672	-0.15%
2021/06/22	1	40.45	0	0.00	40.55	1	729	0.14%
2021/06/18	0	0.00	2	41.00	40.95	-2	733	-0.27%
2021/06/11	24	41.03	0	0.00	41.15	24	739	3.25%
2021/06/09	17	40.75	0	0.00	40.25	17	742	2.29%
2021/06/08	1	40.10	0	0.00	40.15	1	741	0.13%
2021/06/03	0	0.00	1	40.10	40.20	-1	746	-0.13%
2021/05/24	1	39.40	1	39.60	39.45	0	740	0.00%
2021/05/13	1	39.40	2	39.33	39.25	-1	705	-0.14%
2021/05/12	1	40.05	4	39.30	39.35	-3	690	-0.43%
2021/05/10	0	0.00	1.2	42.11	42.25	-1.2	632	-0.20%
2021/05/03	0.3	41.89	0	0.00	41.85	0.3	577	0.05%
2021/04/29	0	0.00	0.1	41.50	41.40	-0.1	561	-0.01%
2021/04/26	0	0.00	2	41.30	41.60	-2	549	-0.36%
2021/04/22	2	40.80	0	0.00	40.55	2	516	0.39%
2021/04/21	0	0.00	1	41.00	41.15	-1	507	-0.20%
2021/04/20	0	0.00	2	41.00	41.00	-2	505	-0.41%
2021/04/14	0.1	40.10	6	39.95	40.10	-5.9	490	-1.20%
2021/04/09	2	40.80	0	0.00	41.15	2	449	0.45%
2021/04/08	0	0.00	2	41.16	41.20	-2	438	-0.47%
2021/03/26	1	38.45	0	38.55	38.55	1	339	0.29%
2021/03/18	0	0.00	8	38.04	38.35	-8	308	-2.59%
2021/03/16	4	38.14	2	38.00	38.15	2	295	0.68%
2021/03/09	2	36.60	0	0.00	37.00	2	277	0.72%
2021/03/04	0.3	36.40	0	0.00	36.55	0.3	276	0.11%
2021/02/26	0.1	36.55	0	0.00	36.40	0.1	270	0.03%
2021/02/25	0	0.00	3	36.50	36.55	-3	270	-1.11%
2021/02/24	0	0.00	2	36.40	36.15	-2	267	-0.75%
2021/02/19	0	0.00	1	35.70	35.95	-1	255	-0.39%
2021/02/18	0	0.00	1	35.80	35.90	-1	255	-0.39%
2021/01/07	0	0.00	2	35.05	35.10	-2	359	-0.56%
2021/01/06	5	35.25	0	0.00	35.10	5	357	1.40%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/14	0	0.00	1	35.95	36.05	-1	352	-0.28%
2020/12/10	1	35.25	0	0.00	35.35	1	334	0.30%
2020/12/02	0	0.00	20	35.41	35.30	-20	335	-5.96%
2020/11/30	20	35.35	0	0.00	35.45	20	333	6.00%
2020/10/28	0	0.00	7	35.69	35.55	-7	315	-2.22%
2020/10/26	0	0.00	1	36.15	36.00	-1	309	-0.32%
2020/10/23	3	37.75	8	36.97	36.60	-5	300	-1.66%
2020/10/22	1	35.45	3	35.85	36.60	-2	275	-0.73%
2020/09/25	0	0.00	4	32.70	32.80	-4	340	-1.17%
2020/09/22	0	0.00	4	33.80	33.75	-4	344	-1.16%
2020/09/07	1	33.10	0	0.00	33.10	1	354	0.28%
2020/09/04	0	0.00	1	33.10	33.10	-1	370	-0.27%
2020/09/03	4	33.15	0	0.00	33.20	4	371	1.08%
2020/08/11	0	0.00	4	33.35	33.35	-4	396	-1.01%
2020/08/03	1	32.60	0	0.00	32.60	1	401	0.25%
2020/07/29	2	32.60	0	0.00	32.65	2	403	0.50%
2020/07/28	1	32.15	0	0.00	32.05	1	405	0.25%
2020/07/27	0	0.00	2	32.85	32.75	-2	400	-0.50%
2020/07/23	8	33.21	9	33.32	33.35	-1	390	-0.26%
2020/07/22	1	35.15	0	0.00	35.10	1	371	0.27%
2020/07/21	0	0.00	3	35.10	35.10	-3	348	-0.86%
2020/07/20	2	35.10	0	0.00	35.10	2	338	0.59%
2020/07/17	0	0.00	1	35.35	35.25	-1	332	-0.30%
2020/07/16	0	0.00	2	35.25	35.30	-2	331	-0.60%
2020/07/15	2	35.25	2	35.30	35.30	0	330	0.00%
2020/07/14	2	35.30	0	0.00	35.30	2	330	0.60%
2020/07/10	2	35.28	0	0.00	35.30	2	329	0.61%
2020/07/06	0	0.00	0.1	35.20	35.15	-0.1	325	-0.02%
2020/06/11	1	33.95	0	0.00	33.85	1	422	0.24%
2020/06/08	3	34.80	0	0.00	34.95	3	445	0.67%
2020/05/27	0	0.00	2	34.63	34.45	-2	454	-0.44%
2020/05/22	0	0.00	1	34.75	34.50	-1	449	-0.22%
2020/05/21	0	0.00	2	34.73	34.60	-2	448	-0.45%
2020/05/19	1	34.05	0	0.00	34.10	1	435	0.23%
2020/05/15	1	33.80	0	0.00	33.70	1	426	0.23%
2020/05/12	3	33.75	2	33.78	33.80	1	422	0.24%
2020/05/11	2	33.35	0	0.00	33.40	2	416	0.48%
2020/04/21	0	0.00	1	31.85	31.80	-1	428	-0.23%
2020/04/17	0	0.00	6	32.65	32.75	-6	417	-1.44%
2020/04/15	2	32.35	0	0.00	32.45	2	409	0.49%
2020/04/10	2	31.35	0	0.00	31.65	2	399	0.50%
2020/04/07	2	29.90	0	0.00	30.00	2	382	0.52%
2020/03/31	1	29.45	0	0.00	29.55	1	361	0.28%
2020/03/20	0	0.00	18	27.84	28.00	-18	329	-5.47%
2020/03/19	1	26.80	0	0.00	26.05	1	315	0.32%
2020/03/18	6	28.95	1	28.65	28.35	5	294	1.70%
2020/03/17	12	29.46	0	0.00	29.40	12	267	4.49%
2020/03/16	0	0.00	0.2	30.60	30.45	-0.2	254	-0.08%
2020/03/13	4	30.04	0	0.00	31.00	4	247	1.62%
2020/02/03	1	33.35	0	0.00	33.80	1	191	0.52%
2020/01/30	1	33.95	0	0.00	33.95	1	178	0.56%
2020/01/20	1	34.95	0	0.00	35.00	1	162	0.62%
2020/01/17	1	34.95	0	0.00	35.00	1	162	0.61%
2019/12/17	0	0.00	6	34.95	34.95	-6	176	-3.41%
2019/11/19	1	34.45	0	0.00	34.55	1	219	0.46%
2019/11/18	3	34.55	0	0.00	34.55	3	219	1.37%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/11/04	0	0.00	1	34.15	34.15	-1	220	-0.45%
2019/11/01	0	0.00	1	33.90	33.95	-1	220	-0.45%
2019/10/14	0	0.00	13	33.90	33.90	-13	353	-3.68%
2019/09/23	2	34.00	0	0.00	34.10	2	416	0.48%
2019/09/20	0	0.00	2	34.05	34.00	-2	418	-0.48%
2019/09/16	3	33.82	0	0.00	33.75	3	440	0.68%
2019/09/11	0.2	34.35	0	0.00	34.25	0.2	438	0.05%
2019/09/10	1	34.15	0	0.00	34.20	1	439	0.23%
2019/09/09	0	0.00	1	34.25	34.20	-1	439	-0.23%
2019/08/30	0	0.00	1	33.00	33.05	-1	433	-0.23%
2019/08/27	2	32.90	0	0.00	32.90	2	432	0.46%
2019/08/19	0	0.00	1	32.90	32.90	-1	435	-0.23%
2019/08/07	0	0.00	4	32.15	32.15	-4	428	-0.93%
2019/08/05	1	32.35	0	0.00	32.15	1	432	0.23%
2019/07/25	1	32.50	0	0.00	32.60	1	447	0.22%
2019/07/15	1	35.90	0	0.00	35.85	1	339	0.29%
2019/07/12	1	36.05	2	36.00	36.10	-1	324	-0.31%
2019/07/11	2	35.70	0	0.00	35.70	2	314	0.64%
2019/07/09	0	0.00	4	35.10	35.10	-4	303	-1.32%
2019/06/17	0	0.00	1	33.50	33.55	-1	320	-0.31%
2019/06/11	7	33.39	1	33.60	33.40	6	327	1.83%
2019/06/04	1	33.15	0	0.00	33.05	1	320	0.31%
2019/04/12	0	0.00	2	32.48	32.35	-2	265	-0.75%
2019/04/10	0	0.00	4	32.55	32.55	-4	260	-1.54%
2019/04/02	0	0.00	1	32.05	32.10	-1	245	-0.41%
2019/03/28	0	0.00	1	32.40	32.50	-1	222	-0.45%
2019/03/27	1	32.50	0	0.00	32.50	1	218	0.46%
2019/03/22	0	0.00	4	32.13	32.10	-4	198	-2.01%
2019/03/21	0	0.00	3	31.12	31.20	-3	178	-1.68%
2019/03/19	4	30.85	0	0.00	30.90	4	172	2.31%
2019/03/12	0	0.00	1	30.40	30.35	-1	161	-0.62%
2019/03/07	0	0.00	1	30.15	30.15	-1	156	-0.64%
2019/02/25	1	29.55	0	0.00	29.60	1	134	0.74%
2019/02/15	0	0.00	3	29.15	29.20	-3	126	-2.37%
2019/02/14	0	0.00	1	29.20	29.20	-1	124	-0.80%
2019/01/28	5	28.60	0	0.00	28.60	5	111	4.49%
2018/10/26	0	0.00	2	27.18	27.20	-2	218	-0.92%
2018/10/12	1	27.90	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.60	0	0.00	27.55	1	250	0.40%
2018/10/01	5	28.56	0	0.00	28.60	5	242	2.06%
2018/08/30	0	0.00	3	29.10	29.05	-3	252	-1.19%
2018/08/20	1	28.35	0	0.00	28.40	1	237	0.42%
2018/08/15	2	28.05	0	0.00	28.00	2	233	0.86%
2018/08/08	0	0.00	1	27.55	27.60	-1	222	-0.45%
2018/07/17	0	0.00	2	28.50	28.55	-2	186	-1.07%
2018/07/16	1	28.55	0	0.00	28.55	1	182	0.55%
2018/06/19	0	0.00	5	28.70	28.85	-5	190	-2.62%
2018/06/13	0	0.00	4	29.00	28.90	-4	188	-2.12%
2018/05/22	0	0.00	0	28.50	28.45	0	174	0.00%
2018/05/21	4	28.40	0	0.00	28.40	4	175	2.28%
2018/04/24	0	0.00	1	28.35	28.30	-1	217	-0.46%
2018/04/02	1	28.95	5	29.10	28.95	-4	223	-1.79%
2018/03/30	5	28.80	0	0.00	28.80	5	218	2.29%
2018/03/28	1	28.55	0	0.00	28.55	1	215	0.46%
2018/02/27	1	28.80	0	0.00	28.75	1	197	0.51%
2018/02/01	0	0.00	2	29.00	29.00	-2	195	-1.02%
2018/01/30	0	0.00	2	29.10	29.05	-2	199	-1.00%
2018/01/22	0	0.00	2	29.80	29.70	-2	194	-1.03%
2018/01/08	0	0.00	6	29.10	28.95	-6	162	-3.70%