豐藝 (6189)-元大-台南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	89.66	2	91.20	89.20	7	8,604	0.08%
2024/05/02	4	89.25	42.7	88.65	89.20	-38.7	8,532	-0.45%
2024/04/30	30.8	86.82	1	86.50	86.20	29.8	8,461	0.35%
2024/04/29	13.9	88.81	42.9	90.65	87.90	-29	8,420	-0.34%
2024/04/26	7.4	86.40	4	87.15	86.40	3.4	8,296	0.04%
2024/04/25	11	85.27	9	85.83	86.40	2	8,257	0.02%
2024/04/24	4	87.65	23	88.21	87.30	-19	8,223	-0.23%
2024/04/23	4.4	83.52	19	84.05	85.10	-14.6	8,153	-0.18%
2024/04/22	42	82.64	10	81.47	80.70	32	8,081	0.40%
2024/04/19	11	86.68	12	86.89	86.90	-1	7,912	-0.01%
2024/04/18	16	89.31	4	90.13	88.80	12	7,831	0.15%
2024/04/17	2	89.95	19.1	90.44	90.90	-17.1	7,774	-0.22%
2024/04/16	21	87.65	27	87.66	86.40	-6	7,675	-0.08%
2024/04/15	26	91.42	27	93.92	90.60	-1	7,537	-0.01%
2024/04/12	7	93.33	20	92.97	92.80	-13	7,407	-0.18%
2024/04/11	0	0.00	3	90.60	91.00	-3	7,300	-0.04%
2024/04/10	16.5	90.58	10	93.11	89.80	6.5	7,201	0.09%
2024/04/09	99.1	91.99	27	91.34	90.60	72.1	6,972	1.03%
2024/04/08	14	93.01	3.1	94.95	94.10	10.9	6,389	0.17%
2024/04/03	11	93.97	6.1	94.52	94.00	4.9	6,151	0.08%
2024/04/02	11	95.98	6.1	95.68	95.90	4.9	5,882	0.08%
2024/04/01	2	89.00	30.5	94.56	96.40	-28.5	5,617	-0.51%
2024/03/29	5	87.57	1	86.90	87.70	4	5,266	0.08%
2024/03/28	0	88.80	0	0.00	88.80	0	5,198	0.00%
2024/03/27	1	88.30	1	87.70	88.50	0	5,142	0.00%
2024/03/26	25	90.41	18.1	87.97	87.30	7	5,066	0.14%
2024/03/25	9.1	91.53	8	90.95	90.40	1.1	4,838	0.02%
2024/03/22	5.2	85.75	41.1	85.71	86.50	-36	4,490	-0.80%
2024/03/21	6	77.77	8	78.28	78.70	-2	4,119	-0.05%
2024/03/20	5	77.52	6	77.95	77.70	-1	4,095	-0.02%
2024/03/19	4	77.28	18	78.55	78.70	-14	4,069	-0.34%
2024/03/18	1	75.70	3.1	74.61	75.90	-2.1	3,969	-0.05%
2024/03/15	1	70.20	6.2	72.35	72.00	-5.2	3,948	-0.13%
2024/03/14	10	70.69	3	70.33	70.70	7	3,936	0.18%
2024/03/13	1	75.00	1	75.90	76.00	0	3,813	0.00%
2024/03/12	1	75.60	6	75.47	76.00	-5	3,756	-0.13%
2024/03/11	1	73.60	1	74.90	73.90	0	3,724	0.00%
2024/03/08	11	73.69	5	74.22	74.00	6	3,696	0.16%
2024/03/07	25	77.77	4	77.63	76.60	21	3,553	0.59%
2024/03/06	2	81.00	20	80.36	80.00	-18	3,448	-0.52%
2024/03/05	5	77.42	1	77.00	77.70	4	3,305	0.12%
2024/03/04	3	78.13	0	0.00	77.30	3	3,276	0.09%
2024/03/01	14	80.35	8	80.43	78.50	6	3,205	0.19%
2024/02/29	5	80.06	4	79.98	79.00	1	3,102	0.03%
2024/02/27	6	78.27	3	80.20	78.40	3	3,032	0.10%
2024/02/26	7	79.99	1	81.50	79.50	6	2,925	0.21%
2024/02/23	23	84.81	4	84.39	82.00	19	2,793	0.68%
2024/02/22	2	81.55	34.1	82.11	85.80	-32.1	2,296	-1.40%
2024/02/21	28	79.36	13	80.51	78.00	15	1,966	0.76%
2024/02/20	21	79.27	18	80.31	80.00	3	1,797	0.17%
2024/02/19	4	77.70	17	78.05	78.20	-13	1,457	-0.89%
2024/02/16	10	71.01	13.2	74.26	75.20	-3.2	1,199	-0.27%
2024/02/15	0	0.00	12.1	68.40	68.40	-12.1	1,007	-1.20%
2024/02/02	0	0.00	4	61.60	61.50	-4	1,009	-0.40%
2024/02/01	0	0.00	0.1	60.70	61.20	-0.1	1,025	-0.01%
2024/01/26	0	0.00	1	59.20	58.60	-1	1,115	-0.09%
2024/01/25	0	0.00	4	59.43	59.60	-4	1,161	-0.34%
2024/01/22	2	59.45	0.1	58.90	59.40	1.9	1,255	0.15%
2024/01/16	0	0.00	0.1	57.70	57.50	-0.1	1,285	-0.01%
2024/01/15	5	57.70	0.1	57.50	57.50	4.9	1,285	0.38%
2024/01/12	1	56.30	0.1	56.60	56.20	0.9	1,288	0.07%
2024/01/11	5	56.74	0	0.00	56.60	5	1,291	0.39%
2024/01/08	1	57.50	0.1	57.80	57.40	0.9	1,304	0.07%
2024/01/05	0	0.00	0.1	57.90	58.00	-0.1	1,320	-0.01%
2024/01/04	3	57.43	0.2	57.50	57.40	2.8	1,367	0.21%
2024/01/03	4	57.65	0.2	57.80	57.70	3.8	1,598	0.24%
2024/01/02	0	0.00	0.1	58.10	58.00	-0.1	1,708	-0.01%
2023/12/29	0	0.00	0.1	58.40	58.10	-0.1	1,700	-0.01%
2023/12/28	2	60.40	0	59.63	58.50	2	1,690	0.12%
2023/12/27	0	0.00	3.3	58.55	59.30	-3.3	1,646	-0.20%
2023/12/26	0	0.00	0.1	57.60	57.50	-0.1	1,606	-0.01%
2023/12/25	0	0.00	22	56.63	56.30	-22	1,594	-1.38%
2023/12/22	3	57.60	0.1	57.10	56.90	2.9	1,586	0.18%
2023/12/21	2	57.95	0	0.00	57.70	2	1,572	0.13%
2023/12/19	6	59.55	0	0.00	59.30	6	1,548	0.39%
2023/12/18	0	0.00	0.1	60.60	60.20	-0.1	1,543	-0.01%
2023/12/15	2	62.00	0	0.00	60.90	2	1,541	0.13%
2023/12/14	10	63.56	2.1	63.01	63.10	7.9	1,520	0.52%
2023/12/13	2	64.90	1.1	64.71	64.50	0.9	1,517	0.06%
2023/12/12	2	64.20	5	63.48	63.90	-3	1,503	-0.20%
2023/12/11	4	61.23	0.1	62.20	62.40	3.9	1,471	0.26%
2023/12/08	2	60.70	1.1	59.66	60.70	0.9	1,449	0.06%
2023/12/06	1	59.20	0	0.00	59.00	1	1,436	0.07%
2023/12/01	0	0.00	1.2	59.74	59.70	-1.2	1,448	-0.09%
2023/11/30	0	0.00	0.1	58.70	58.70	-0.1	1,430	-0.01%
2023/11/29	0	0.00	1.2	58.66	58.70	-1.2	1,422	-0.08%
2023/11/28	0	0.00	2	57.60	57.50	-2	1,407	-0.14%
2023/11/27	0	0.00	1	56.60	56.90	-1	1,401	-0.07%
2023/11/21	0	0.00	5	57.36	57.50	-5	1,373	-0.36%
2023/11/20	2	56.30	0	0.00	56.60	2	1,362	0.15%
2023/11/17	1	56.20	1.1	56.39	56.20	-0.1	1,354	-0.01%
2023/11/16	0	0.00	0.1	54.60	54.70	-0.1	1,335	-0.01%
2023/11/15	1	54.70	1	54.80	54.70	0	1,322	0.00%
2023/11/14	0	0.00	0.2	55.70	54.70	-0.2	1,318	-0.01%
2023/11/09	1	57.00	0	0.00	56.70	1	1,284	0.08%
2023/11/08	0	0.00	2.2	58.17	58.50	-2.2	1,272	-0.17%
2023/11/07	1	56.30	5	56.82	56.80	-4	1,265	-0.32%
2023/11/06	3	55.97	2	55.10	55.50	1	1,277	0.08%
2023/11/02	2	56.25	1	57.10	55.90	1	1,277	0.08%
2023/11/01	1	56.70	5.1	55.96	56.00	-4.1	1,251	-0.33%
2023/10/31	2	55.15	7.2	55.37	54.20	-5.2	1,217	-0.42%
2023/10/30	0	0.00	2.1	53.47	54.10	-2.1	1,185	-0.18%
2023/10/27	1	53.50	1.2	52.97	52.40	-0.2	1,183	-0.01%
2023/10/26	0	0.00	3	52.50	52.80	-3	1,154	-0.26%
2023/10/25	1	52.40	0.1	52.60	52.40	0.9	1,151	0.08%
2023/10/23	1	51.30	2	51.11	50.80	-1	1,140	-0.09%
2023/10/18	0	0.00	2	50.70	50.80	-2	1,131	-0.18%
2023/10/17	0	0.00	1	51.10	51.20	-1	1,125	-0.09%
2023/10/13	3	52.10	1	52.20	52.20	2	1,105	0.18%
2023/10/12	3	52.27	2	52.40	52.30	1	1,087	0.09%
2023/10/11	16	53.01	3	56.07	50.20	13	1,039	1.25%
2023/10/06	3	51.13	4.2	51.65	52.80	-1.1	804	-0.14%
2023/09/22	2	47.30	0	0.00	47.20	2	683	0.29%
2023/09/11	6	45.25	0	0.00	45.10	6	633	0.95%
2023/09/06	0	0.00	1	44.60	44.65	-1	611	-0.16%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/24	0	0.00	2	44.25	44.30	-2	626	-0.32%
2023/08/18	2	43.45	0	0.00	43.95	2	619	0.32%
2023/08/15	0	0.00	2	44.60	44.55	-2	605	-0.33%
2023/08/14	4	42.99	3	43.50	43.25	1	587	0.17%
2023/08/11	0	43.65	2	43.60	43.75	-2	574	-0.35%
2023/08/10	1	45.85	0	0.00	45.75	1	526	0.19%
2023/08/08	0	0.00	2	46.05	46.20	-2	472	-0.42%
2023/08/07	0	0.00	5	45.62	45.85	-5	449	-1.11%
2023/08/04	0	0.00	5	45.10	45.20	-5	425	-1.17%
2023/08/01	1	45.10	0	0.00	44.55	1	404	0.25%
2023/07/31	0	0.00	1	45.50	45.30	-1	383	-0.26%
2023/07/28	5	45.27	0	0.00	45.55	5	375	1.33%
2023/07/27	1	45.00	0	0.00	45.20	1	365	0.27%
2023/07/21	0	0.00	2	44.50	45.00	-2	348	-0.57%
2023/07/14	1	44.80	0	0.00	44.70	1	334	0.30%
2023/07/04	0	0.00	0.3	44.90	44.80	-0.3	328	-0.09%
2023/06/20	0	0.00	2	43.63	43.60	-2	335	-0.60%
2023/06/19	2	43.80	4	43.90	43.75	-2	333	-0.60%
2023/06/16	6	45.00	2	44.30	44.25	4	328	1.22%
2023/06/09	0	0.00	8	43.85	44.00	-8	315	-2.54%
2023/06/02	5	43.25	0	0.00	43.10	5	332	1.50%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/26	0	0.00	11	42.40	42.45	-11	338	-3.25%
2023/05/25	0	0.00	1	42.30	42.30	-1	336	-0.30%
2023/05/22	1	42.35	0	0.00	42.15	1	344	0.29%
2023/05/19	3	42.40	0	0.00	42.25	3	342	0.88%
2023/05/18	0	0.00	0.1	42.20	42.10	-0.1	339	-0.03%
2023/05/17	2	41.90	0	0.00	42.00	2	339	0.59%
2023/05/16	0	0.00	0	41.75	41.80	0	337	0.00%
2023/05/15	1	41.70	0	0.00	41.65	1	339	0.29%
2023/05/11	2	41.43	0	0.00	41.50	2	336	0.59%
2023/05/10	1	41.65	0	0.00	41.55	1	335	0.30%
2023/05/08	1	41.80	0	0.00	41.95	1	335	0.30%
2023/05/04	5.1	41.78	4	41.70	41.80	1.1	340	0.31%
2023/05/03	2	41.65	0	0.00	41.70	2	343	0.58%
2023/05/02	3	41.60	0	0.00	41.55	3	345	0.87%
2023/04/27	2	41.25	0	0.00	41.45	2	351	0.57%
2023/04/26	2.1	41.15	0	0.00	41.25	2.1	354	0.58%
2023/04/24	1	41.45	0	0.00	41.50	1	355	0.28%
2023/04/21	1.1	41.55	0	0.00	41.20	1.1	355	0.30%
2023/04/20	3	41.80	0	0.00	41.80	3	348	0.86%
2023/04/17	0	0.00	0	42.05	41.95	0	348	0.00%
2023/04/12	1	41.95	5	42.00	41.95	-4	340	-1.17%
2023/04/11	0	0.00	1	41.83	41.85	-1	335	-0.30%
2023/04/06	0	0.00	0.8	41.80	41.85	-0.8	326	-0.24%
2023/03/31	1	41.85	0	0.00	41.80	1	321	0.31%
2023/03/29	1	41.50	0	0.00	41.45	1	311	0.32%
2023/03/27	0	41.80	0	0.00	41.65	0	301	0.00%
2023/03/24	0	41.85	0	0.00	41.60	0	296	0.00%
2023/03/14	0	0.00	4	40.79	40.85	-4	251	-1.59%
2023/03/10	4	41.10	0	0.00	41.00	4	242	1.65%
2023/03/09	0	0.00	3	41.25	41.20	-3	234	-1.28%
2023/03/07	0	0.00	1	40.30	40.45	-1	219	-0.46%
2023/03/06	1.1	40.10	0	0.00	40.10	1.1	215	0.51%
2023/03/02	0	0.00	1	39.40	39.60	-1	198	-0.50%
2023/02/21	1	39.00	1	38.95	39.00	0	187	0.00%
2023/02/15	0	0.00	1	38.65	38.75	-1	183	-0.54%
2023/02/14	1	38.95	0	0.00	38.85	1	180	0.55%
2023/02/10	1	39.00	0	0.00	39.00	1	175	0.57%
2023/02/09	4	39.18	0	0.00	39.25	4	173	2.30%
2023/01/17	1	38.30	0	0.00	38.30	1	151	0.66%
2023/01/09	1	37.75	0	0.00	38.00	1	148	0.68%
2023/01/06	1	37.85	0	0.00	37.90	1	145	0.69%
2023/01/05	1	37.70	0	0.00	37.85	1	149	0.67%
2023/01/03	0.1	37.80	0	0.00	37.90	0.1	151	0.07%
2022/12/29	1	37.75	0	0.00	38.00	1	150	0.66%
2022/12/20	0.1	37.80	0	0.00	37.90	0.1	175	0.06%
2022/12/16	0.1	37.80	5	37.57	37.85	-4.9	185	-2.64%
2022/12/05	0	0.00	4	38.38	38.35	-4	208	-1.91%
2022/11/29	0	0.00	3	38.00	38.00	-3	217	-1.38%
2022/11/24	0	0.00	1	37.95	37.95	-1	223	-0.45%
2022/11/21	2	37.20	0	0.00	37.30	2	229	0.87%
2022/11/17	1	37.05	7	37.01	37.15	-6	234	-2.56%
2022/11/08	1	36.15	1	36.20	36.10	0	246	0.00%
2022/11/07	2	36.25	0	0.00	36.20	2	251	0.79%
2022/11/02	3	35.65	1	35.65	35.65	2	273	0.73%
2022/10/21	0	0.00	2	34.90	34.90	-2	295	-0.68%
2022/10/20	1	35.05	0	0.00	34.70	1	298	0.33%
2022/10/18	2	35.70	0	0.00	35.65	2	297	0.67%
2022/10/17	12	35.56	0	0.00	35.40	12	299	4.01%
2022/10/12	1	36.15	0	0.00	36.40	1	339	0.29%
2022/10/03	2	35.70	0	0.00	35.80	2	395	0.51%
2022/09/30	3	36.00	0	0.00	36.00	3	396	0.76%
2022/09/29	3	36.30	0	0.00	36.30	3	398	0.75%
2022/09/26	0	0.00	5	37.00	36.85	-5	406	-1.23%
2022/09/12	5	38.45	0	0.00	38.50	5	428	1.17%
2022/08/25	1	38.80	0	0.00	38.75	1	434	0.23%
2022/08/18	0	0.00	2	38.30	38.50	-2	431	-0.46%
2022/08/17	2	38.40	0	0.00	38.40	2	429	0.47%
2022/08/11	3	38.02	0	0.00	38.05	3	418	0.72%
2022/08/04	0	0.00	1	37.95	38.10	-1	412	-0.24%
2022/07/21	1.1	37.51	0	0.00	37.75	1.1	418	0.25%
2022/07/18	1	40.10	0	0.00	40.50	1	379	0.26%
2022/07/15	0.8	39.70	0	0.00	39.90	0.8	361	0.22%
2022/07/14	3	39.60	0	39.75	39.60	3	352	0.84%
2022/07/12	5	39.34	0	0.00	39.15	5	350	1.43%
2022/07/11	6	40.23	0	0.00	39.95	6	347	1.73%
2022/07/07	5	39.80	10	39.80	39.90	-5	348	-1.44%
2022/07/06	0.1	40.15	0	0.00	39.80	0.1	346	0.01%
2022/07/05	1	40.25	0	0.00	40.15	1	347	0.29%
2022/07/01	0.1	41.50	0	0.00	40.50	0.1	350	0.03%
2022/06/29	1	42.20	0	0.00	42.20	1	347	0.29%
2022/06/22	3	41.55	0	0.00	41.70	3	377	0.79%
2022/06/21	1	41.90	0	0.00	42.15	1	374	0.27%
2022/06/20	5	42.00	0	0.00	41.90	5	381	1.31%
2022/06/16	2	43.20	0	0.00	42.90	2	380	0.53%
2022/06/13	0	0.00	6	43.20	43.10	-6	418	-1.43%
2022/06/09	5	43.80	1	43.75	43.85	4	416	0.96%
2022/06/08	0	0.00	2	43.70	43.65	-2	415	-0.48%
2022/06/02	0	0.00	0.2	43.95	43.45	-0.2	435	-0.05%
2022/05/31	0	0.00	5	43.00	43.00	-5	448	-1.11%
2022/05/27	2	42.65	0	0.00	42.75	2	450	0.44%
2022/05/26	0.2	42.70	0	0.00	42.60	0.2	455	0.04%
2022/05/24	0	0.00	1	42.40	42.40	-1	468	-0.21%
2022/05/19	0	0.00	40	42.60	42.80	-40	479	-8.34%
2022/05/18	1	42.90	0	0.00	43.05	1	479	0.21%
2022/05/17	0	0.00	1	42.75	42.75	-1	486	-0.21%
2022/05/16	1	42.45	0	0.00	42.55	1	497	0.20%
2022/05/13	0	0.00	4	41.93	42.00	-4	507	-0.79%
2022/05/12	4	41.83	0	0.00	41.70	4	509	0.79%
2022/05/11	3	41.95	0	0.00	41.90	3	510	0.59%
2022/05/10	5	42.05	11	41.99	42.40	-6	511	-1.17%
2022/05/09	0	0.00	10	43.10	43.00	-10	502	-1.99%
2022/05/06	2	43.30	0	0.00	43.30	2	503	0.40%
2022/04/26	0	0.00	5	43.75	43.75	-5	512	-0.98%
2022/04/15	1	44.25	0	0.00	44.15	1	504	0.20%
2022/04/12	0	44.85	0	0.00	44.20	0	496	0.00%
2022/04/11	3	44.38	0	0.00	44.35	3	496	0.60%
2022/04/07	1	44.90	0	0.00	44.35	1	495	0.20%
2022/04/06	5	45.35	0	0.00	45.10	5	486	1.03%
2022/03/29	0	0.00	1	45.35	45.75	-1	475	-0.21%
2022/03/28	0	45.40	0	0.00	45.10	0	462	0.00%
2022/03/21	0	0.00	6	45.42	45.60	-6	423	-1.42%
2022/03/18	6	45.10	0	0.00	45.20	6	415	1.44%
2022/03/17	0	0.00	5	44.50	44.35	-5	396	-1.26%
2022/03/16	2	43.95	6	44.03	44.05	-4	377	-1.06%
2022/03/14	8	44.05	0	0.00	44.00	8	374	2.14%
2022/03/11	4	43.65	0	0.00	43.75	4	371	1.08%
2022/03/09	1	43.20	0	0.00	43.40	1	365	0.27%
2022/02/25	6	43.65	0	0.00	43.55	6	346	1.73%
2022/02/24	0	0.00	1	43.40	43.40	-1	343	-0.29%
2022/02/22	1	43.70	0	0.00	43.60	1	343	0.29%
2022/02/21	0	0.00	2	44.25	44.10	-2	338	-0.59%
2022/02/18	0	0.00	1	44.20	44.25	-1	341	-0.29%
2022/02/17	1	44.40	0	0.00	44.20	1	345	0.29%
2022/02/16	0	0.00	1	44.00	44.00	-1	339	-0.29%
2022/02/11	0	0.00	1	42.75	42.75	-1	336	-0.30%
2022/02/09	0	0.00	6	42.30	42.30	-6	329	-1.82%
2022/01/24	0	0.00	4	41.23	41.25	-4	321	-1.25%
2022/01/21	0	0.00	2	41.65	41.60	-2	316	-0.63%
2022/01/18	1	41.90	0	0.00	41.85	1	313	0.32%
2022/01/17	1	41.70	0	0.00	41.75	1	312	0.32%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/11	38	41.85	8	41.95	41.95	30	331	9.04%
2022/01/10	0	0.00	10	41.90	41.95	-10	330	-3.02%
2022/01/03	0	0.00	0	42.25	42.10	0	340	-0.01%
2021/12/29	0	0.00	5	41.95	41.95	-5	342	-1.46%
2021/11/18	0	0.00	12	40.64	40.80	-12	406	-2.95%
2021/11/17	3	40.85	0	0.00	40.75	3	426	0.70%
2021/11/16	1	40.65	0	0.00	40.65	1	441	0.23%
2021/11/10	10	39.35	0	0.00	39.40	10	466	2.15%
2021/11/01	7	38.80	2	38.90	38.95	5	505	0.99%
2021/10/27	0	38.80	0	0.00	38.70	0	527	0.00%
2021/10/25	4	38.38	0	0.00	38.35	4	533	0.75%
2021/10/18	2	38.15	0	0.00	38.30	2	546	0.37%
2021/10/15	0	0.00	1	38.05	38.15	-1	551	-0.18%
2021/10/14	1	37.80	0	0.00	37.75	1	552	0.18%
2021/10/12	7	38.30	0	0.00	38.00	7	552	1.27%
2021/10/08	0	0.00	1	38.10	38.30	-1	552	-0.18%
2021/10/07	0	0.00	1	38.05	37.90	-1	559	-0.18%
2021/10/06	2	37.90	0	0.00	37.85	2	564	0.35%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/23	2	38.83	1	38.90	38.85	1	604	0.17%
2021/09/17	2	38.90	0	0.00	38.90	2	610	0.33%
2021/09/14	1	39.00	0	0.00	39.10	1	615	0.16%
2021/09/10	1	38.60	0.3	38.60	38.80	0.7	616	0.11%
2021/08/31	4	38.70	0	0.00	38.85	4	623	0.64%
2021/08/30	3	38.75	0	0.00	38.85	3	621	0.48%
2021/08/24	1	38.50	0	0.00	38.50	1	608	0.16%
2021/08/23	0.1	39.50	0	0.00	38.65	0.1	604	0.01%
2021/08/19	5	40.50	0	0.00	40.40	5	565	0.88%
2021/08/17	3	40.95	0	0.00	40.60	3	537	0.56%
2021/08/16	11	41.75	0	0.00	41.10	11	530	2.07%
2021/08/13	0	0.00	10	42.10	41.85	-10	517	-1.93%
2021/08/11	0	0.00	10	42.83	42.20	-10	510	-1.96%
2021/08/10	3	43.10	0	0.00	42.85	3	512	0.59%
2021/08/09	1	43.60	1	43.40	43.35	0	523	0.01%
2021/08/03	3	42.85	0	0.00	42.90	3	572	0.52%
2021/07/30	7.2	42.12	0	0.00	42.25	7.2	587	1.22%
2021/07/29	1	41.90	0	0.00	41.90	1	591	0.17%
2021/07/26	1	42.15	0	0.00	41.95	1	609	0.16%
2021/07/23	1	42.40	0	0.00	42.40	1	602	0.17%
2021/07/19	1	42.70	0	0.00	42.85	1	633	0.16%
2021/07/14	2	42.28	2	42.55	42.65	0	644	0.00%
2021/07/13	1	42.75	0	0.00	42.30	1	642	0.16%
2021/07/12	5	42.90	0	0.00	42.75	5	636	0.79%
2021/07/09	0	0.00	2	42.75	42.75	-2	631	-0.32%
2021/07/02	0.1	41.80	0	0.00	42.00	0.1	647	0.02%
2021/07/01	5	41.80	0	0.00	41.70	5	657	0.76%
2021/06/28	0	0.00	3	40.98	41.30	-3	681	-0.44%
2021/06/25	6	41.00	0	0.00	40.85	6	688	0.87%
2021/06/23	5	40.60	0	0.00	40.70	5	705	0.71%
2021/06/22	0	0.00	1	40.70	40.55	-1	729	-0.14%
2021/06/21	1	40.75	0	0.00	40.60	1	731	0.14%
2021/06/18	3	40.93	0	0.00	40.95	3	733	0.41%
2021/06/16	1	40.90	0	0.00	40.90	1	735	0.14%
2021/06/11	5	40.80	0	0.00	41.15	5	739	0.68%
2021/06/10	1	40.55	0	0.00	40.55	1	736	0.14%
2021/06/09	0	40.49	0	0.00	40.25	0	742	0.00%
2021/06/02	2	40.10	0	0.00	40.20	2	745	0.27%
2021/05/12	0	0.00	5	39.03	39.35	-5	690	-0.72%
2021/05/10	6	42.05	2	41.98	42.25	4	632	0.63%
2021/05/07	1	41.80	2	41.83	41.90	-1	615	-0.16%
2021/05/06	2	41.45	0	0.00	41.35	2	604	0.33%
2021/05/05	1	41.35	0	0.00	41.10	1	599	0.17%
2021/05/04	3	41.17	0	0.00	41.05	3	595	0.50%
2021/04/29	1	41.35	0	0.00	41.40	1	561	0.18%
2021/04/28	0	0.00	6	41.44	41.55	-6	557	-1.08%
2021/04/27	1	41.35	17	41.44	41.40	-16	557	-2.87%
2021/04/26	5	41.10	11	41.51	41.60	-6	549	-1.09%
2021/04/23	2	40.65	0	0.00	40.60	2	520	0.38%
2021/04/21	0	0.00	6	40.90	41.15	-6	507	-1.18%
2021/04/19	0	0.00	5	41.00	40.80	-5	500	-1.00%
2021/04/14	7	40.03	1	39.95	40.10	6	490	1.22%
2021/04/13	2	40.80	0	0.00	40.80	2	469	0.43%
2021/04/12	2	40.95	0	0.00	40.95	2	457	0.44%
2021/04/09	10	40.83	3	40.75	41.15	7	449	1.56%
2021/04/08	16	41.19	0	0.00	41.20	16	438	3.65%
2021/04/01	0	0.00	4	40.03	40.20	-4	393	-1.02%
2021/03/30	0	0.00	4	39.33	39.75	-4	366	-1.09%
2021/03/29	0	0.00	7	39.16	39.30	-7	354	-1.97%
2021/03/24	3	38.42	0	0.00	38.65	3	310	0.97%
2021/03/23	0	0.00	2	38.50	38.50	-2	306	-0.65%
2021/03/22	0	0.00	7	38.60	38.95	-7	299	-2.34%
2021/03/12	2	37.20	1	37.15	37.40	1	283	0.35%
2021/03/04	0	0.00	9	36.40	36.55	-9	276	-3.26%
2021/02/25	0	0.00	0	36.85	36.55	0	270	0.00%
2021/02/23	1	36.15	2	36.10	36.15	-1	263	-0.38%
2021/02/19	5	35.90	0	0.00	35.95	5	255	1.96%
2021/02/05	2	35.33	0	0.00	35.35	2	260	0.77%
2021/01/29	0	0.00	1	34.60	34.60	-1	268	-0.37%
2021/01/25	2	34.60	0	0.00	35.00	2	271	0.74%
2021/01/20	1	35.00	0	0.00	34.80	1	279	0.36%
2020/12/31	4	35.40	0	0.00	35.40	4	360	1.11%
2020/12/28	10	35.00	0	0.00	35.15	10	366	2.73%
2020/12/21	5	35.15	0	0.00	35.10	5	365	1.37%
2020/12/14	5	35.97	0	0.00	36.05	5	352	1.42%
2020/11/10	2	35.85	0	0.00	35.85	2	323	0.62%
2020/10/08	0	0.00	1	34.50	34.25	-1	302	-0.33%
2020/09/17	1	33.60	0	0.00	33.70	1	346	0.29%
2020/09/14	0	0.00	1	33.60	33.70	-1	349	-0.29%
2020/09/10	3	33.75	2	33.70	33.75	1	348	0.29%
2020/09/03	0	0.00	1	33.10	33.20	-1	371	-0.27%
2020/09/01	1	33.15	0	0.00	33.20	1	378	0.26%
2020/08/24	0.1	33.00	0	0.00	33.00	0.1	388	0.03%
2020/08/20	0	0.00	7	32.46	32.65	-7	389	-1.80%
2020/08/07	0	0.00	3	33.13	33.15	-3	395	-0.76%
2020/07/22	4	35.10	0	0.00	35.10	4	371	1.08%
2020/07/21	3	35.13	0	0.00	35.10	3	348	0.86%
2020/07/20	4	35.15	0	0.00	35.10	4	338	1.18%
2020/07/17	4	35.25	0	0.00	35.25	4	332	1.20%
2020/07/15	0	0.00	2	35.30	35.30	-2	330	-0.61%
2020/07/07	1	35.25	0	0.00	35.25	1	327	0.31%
2020/07/01	0	0.00	1	34.60	34.50	-1	327	-0.30%
2020/06/24	0	0.00	1	34.30	34.30	-1	335	-0.30%
2020/06/23	10	34.12	0	0.00	34.10	10	340	2.94%
2020/06/17	0	0.00	1	34.20	34.20	-1	357	-0.28%
2020/06/12	0	0.00	4	33.45	33.65	-4	418	-0.96%
2020/06/11	4	34.30	0	0.00	33.85	4	422	0.95%
2020/06/10	0	0.00	1	34.85	34.85	-1	412	-0.24%
2020/06/09	0	0.00	1	34.95	34.95	-1	431	-0.23%
2020/06/08	2	34.80	0	0.00	34.95	2	445	0.45%
2020/06/04	1	34.60	0	0.00	34.70	1	449	0.22%
2020/06/02	4	34.65	0	0.00	34.60	4	452	0.88%
2020/05/20	0	0.00	2	34.10	34.45	-2	441	-0.45%
2020/05/15	0	0.00	1	33.75	33.70	-1	426	-0.23%
2020/05/07	1	32.95	0	0.00	33.05	1	416	0.24%
2020/05/05	1	33.10	4	33.00	33.05	-3	416	-0.72%
2020/04/30	4	33.25	0	0.00	33.25	4	416	0.96%
2020/04/29	7	32.84	0	0.00	32.90	7	422	1.66%
2020/04/27	1	32.40	0	0.00	32.55	1	434	0.23%
2020/04/24	2	32.20	0	0.00	32.15	2	433	0.46%
2020/04/23	0	0.00	1	31.95	32.05	-1	433	-0.23%
2020/04/22	1	31.10	0	0.00	31.85	1	432	0.23%
2020/04/20	1	32.65	0	0.00	32.70	1	419	0.24%
2020/04/17	0	0.00	1	32.75	32.75	-1	417	-0.24%
2020/04/13	2	31.75	0	0.00	31.75	2	405	0.49%
2020/04/08	0	0.00	1	30.40	30.55	-1	388	-0.26%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/04/06	1	29.70	0	0.00	29.65	1	376	0.27%
2020/03/30	3	29.00	0	0.00	29.10	3	355	0.84%
2020/03/19	1	27.00	2	26.95	26.05	-1	315	-0.32%
2020/03/18	1	28.40	0	0.00	28.35	1	294	0.34%
2020/03/13	1	30.00	0	0.00	31.00	1	247	0.40%
2020/03/12	0	0.00	25	32.86	32.20	-25	225	-11.08%
2020/03/09	0	0.00	5	33.65	33.60	-5	196	-2.55%
2020/02/18	0	0.00	3	34.25	34.25	-3	186	-1.61%
2020/01/30	1	34.00	0	0.00	33.95	1	178	0.56%
2020/01/20	1	34.95	0	0.00	35.00	1	162	0.62%
2020/01/16	2	34.88	0	0.00	34.95	2	163	1.23%
2020/01/14	0	0.00	1	34.90	34.90	-1	163	-0.61%
2020/01/09	0	0.00	2	34.65	34.60	-2	169	-1.18%
2019/12/16	1	34.85	0	0.00	34.95	1	174	0.57%
2019/12/13	1	35.00	0	0.00	34.70	1	176	0.57%
2019/11/18	0	0.00	2	34.60	34.55	-2	219	-0.91%
2019/11/13	0	0.00	1	34.75	34.70	-1	215	-0.46%
2019/11/08	0	0.00	3	34.60	34.60	-3	219	-1.37%
2019/11/06	0	0.00	1	34.10	34.10	-1	213	-0.47%
2019/10/24	0	0.00	5	34.05	34.15	-5	239	-2.08%
2019/10/22	1	34.10	0	0.00	34.15	1	246	0.41%
2019/10/08	1	33.80	0	0.00	33.75	1	380	0.26%
2019/10/04	0	0.00	1	33.85	33.90	-1	393	-0.25%
2019/09/20	0	0.00	2	34.05	34.00	-2	418	-0.48%
2019/09/17	0	0.00	1	33.85	33.90	-1	437	-0.23%
2019/09/12	4	34.05	2	33.95	34.05	2	440	0.45%
2019/08/22	1	33.10	0	0.00	33.10	1	436	0.23%
2019/08/16	2	32.90	0	0.00	33.00	2	434	0.46%
2019/08/15	2	32.85	0	0.00	32.85	2	430	0.46%
2019/08/05	0.2	32.95	0	0.00	32.15	0.2	432	0.05%
2019/07/31	2	32.80	0	0.00	32.80	2	449	0.44%
2019/07/29	5	33.05	0	0.00	33.10	5	449	1.11%
2019/07/26	0	0.00	1	32.75	32.75	-1	447	-0.22%
2019/07/24	3	32.20	0	0.00	32.25	3	446	0.67%
2019/07/22	1	32.40	3	32.30	32.25	-2	442	-0.45%
2019/07/17	5	35.15	0	0.00	35.15	5	388	1.29%
2019/07/16	0	0.00	2	35.40	35.35	-2	361	-0.55%
2019/07/15	1	36.15	0	0.00	35.85	1	339	0.29%
2019/07/12	3	35.97	0	0.00	36.10	3	324	0.92%
2019/07/11	1	35.65	0	0.00	35.70	1	314	0.32%
2019/07/02	0	0.00	1	34.80	34.80	-1	293	-0.34%
2019/06/26	0	0.00	3	34.60	34.60	-3	304	-0.99%
2019/06/25	1	34.95	0	0.00	34.60	1	304	0.33%
2019/06/24	2	34.33	0	0.00	34.55	2	302	0.66%
2019/06/06	1	32.95	0	0.00	32.95	1	319	0.31%
2019/05/06	2	32.50	0	0.00	32.40	2	297	0.67%
2019/04/25	5	32.55	1	32.55	32.55	4	283	1.41%
2019/04/22	0	0.00	10	32.20	32.30	-10	278	-3.60%
2019/04/19	5	32.25	0	0.00	32.25	5	276	1.81%
2019/04/17	0	0.00	1	32.50	32.40	-1	272	-0.37%
2019/03/25	1	32.10	0	0.00	32.00	1	208	0.48%
2019/03/22	7	32.10	1	32.25	32.10	6	198	3.02%
2019/03/19	0	0.00	2	30.85	30.90	-2	172	-1.16%
2019/03/14	0	0.00	9	30.35	30.35	-9	162	-5.52%
2019/03/04	0	0.00	1	29.80	30.05	-1	144	-0.69%
2019/02/26	0	0.00	1	29.70	29.55	-1	137	-0.73%
2019/02/25	0	0.00	1	29.60	29.60	-1	134	-0.74%
2019/02/21	0	0.00	3	29.58	29.65	-3	132	-2.27%
2019/01/30	0	0.00	1	28.70	28.70	-1	111	-0.90%
2019/01/24	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/18	0	0.00	1	28.55	28.45	-1	112	-0.89%
2019/01/11	2	28.50	0	0.00	28.45	2	118	1.69%
2019/01/03	0	0.00	1	28.35	28.40	-1	136	-0.73%
2018/12/28	2	28.45	0	0.00	28.30	2	139	1.44%
2018/12/06	0	0.00	1	28.45	28.50	-1	152	-0.66%
2018/12/04	1	28.55	0	0.00	28.55	1	154	0.65%
2018/11/20	10	28.60	2	28.55	28.45	8	183	4.36%
2018/11/15	0	0.00	1	28.20	28.55	-1	186	-0.54%
2018/11/09	0	0.00	1	27.80	27.85	-1	196	-0.51%
2018/11/05	0	0.00	1	27.65	27.90	-1	212	-0.47%
2018/10/24	0	0.00	1	27.40	27.70	-1	221	-0.45%
2018/10/22	1	27.80	1	27.80	27.80	0	226	0.00%
2018/10/16	0	0.00	1	27.65	27.55	-1	235	-0.42%
2018/10/11	2	27.75	1	27.55	27.55	1	250	0.40%
2018/09/21	2	28.60	0	0.00	28.55	2	245	0.81%
2018/09/11	0	0.00	9	28.20	28.45	-9	248	-3.63%
2018/09/06	1	28.50	0	0.00	28.50	1	245	0.41%
2018/09/05	1	28.65	0	0.00	28.70	1	245	0.41%
2018/08/31	0	0.00	2	28.95	29.00	-2	251	-0.79%
2018/08/30	1	29.10	0	0.00	29.05	1	252	0.40%
2018/08/23	0	0.00	0	28.75	28.55	0	241	0.00%
2018/08/21	0	0.00	1	28.55	28.60	-1	240	-0.42%
2018/08/16	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/08/15	1	28.10	0	0.00	28.00	1	233	0.43%
2018/08/14	0	0.00	5	27.60	27.70	-5	223	-2.23%
2018/08/13	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/31	0	0.00	1	27.65	27.70	-1	218	-0.46%
2018/07/30	1	27.70	0	0.00	27.65	1	216	0.46%
2018/07/23	1	27.25	0	0.00	27.25	1	208	0.48%
2018/07/19	0	0.00	1	27.10	27.20	-1	204	-0.49%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/17	0	0.00	1	28.55	28.55	-1	186	-0.54%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/07/12	0	0.00	2	28.33	28.35	-2	179	-1.11%
2018/07/11	0	0.00	2	28.20	28.20	-2	180	-1.11%
2018/07/05	10	28.25	0	0.00	28.25	10	177	5.63%
2018/06/26	0	0.00	1	28.45	28.50	-1	189	-0.53%
2018/06/19	1	28.70	0	0.00	28.85	1	190	0.52%
2018/06/07	1	28.85	0	0.00	28.80	1	182	0.55%
2018/05/30	1	28.50	0	0.00	28.75	1	178	0.56%
2018/05/02	0	0.00	1	28.40	28.45	-1	185	-0.54%
2018/04/02	1	29.00	0	0.00	28.95	1	223	0.45%
2018/03/16	10	28.80	0	0.00	28.75	10	204	4.88%
2018/02/21	1	28.55	0	0.00	28.60	1	198	0.50%
2018/01/31	0	0.00	2	28.95	29.00	-2	200	-1.00%
2018/01/30	2	29.08	0	0.00	29.05	2	199	1.00%
2018/01/25	1	29.20	0	0.00	29.25	1	202	0.49%
2018/01/22	1	29.30	0	0.00	29.70	1	194	0.51%
2018/01/19	1	29.00	0	0.00	29.00	1	179	0.56%
2018/01/11	1	28.20	0	0.00	28.40	1	165	0.61%
2018/01/10	1	28.20	0	0.00	28.35	1	164	0.61%
2018/01/09	1	28.70	0	0.00	28.65	1	163	0.61%