豐藝 (6189)-元大-汐止券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.9
漲跌
▲1.5
漲幅
+1.74%
成交量
8,926張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	195	88.66	29	90.52	87.90	166	8,420	1.97%	大買/鉅額交易
2024/04/26	0	0.00	4	86.90	86.40	-4	8,296	-0.05%
2024/04/25	0	0.00	0.1	85.50	86.40	-0.1	8,257	0.00%
2024/04/24	1.3	87.62	1	88.90	87.30	0.3	8,223	0.00%
2024/04/23	13	84.15	10	83.60	85.10	3	8,153	0.04%
2024/04/22	6	83.42	7	82.03	80.70	-1	8,081	-0.01%
2024/04/19	11	86.23	13	86.82	86.90	-2	7,912	-0.03%
2024/04/18	3	89.23	2	89.20	88.80	1	7,831	0.01%
2024/04/17	13	89.00	18	89.44	90.90	-5	7,774	-0.06%
2024/04/16	96.1	88.41	55	86.74	86.40	41.1	7,675	0.53%
2024/04/15	29.1	91.42	29	92.27	90.60	0.1	7,537	0.00%
2024/04/12	0	0.00	35	92.88	92.80	-35	7,407	-0.47%
2024/04/11	9	90.01	9	90.70	91.00	0	7,300	0.00%
2024/04/10	45	90.66	36	91.84	89.80	9	7,201	0.12%
2024/04/09	81	91.63	10	91.69	90.60	71	6,972	1.02%
2024/04/08	34	93.43	40	95.45	94.10	-6	6,389	-0.09%
2024/04/03	31	94.18	17	96.63	94.00	14	6,151	0.23%
2024/04/02	9	96.02	9	95.58	95.90	0	5,882	0.00%
2024/04/01	5	93.28	153.3	95.08	96.40	-148.3	5,617	-2.64%	大賣/鉅額交易
2024/03/29	1	87.20	1	88.80	87.70	0	5,266	0.00%
2024/03/28	1	89.90	1	88.50	88.80	0	5,198	0.00%
2024/03/27	2	88.60	4	88.60	88.50	-2	5,142	-0.04%
2024/03/26	10	88.90	13	90.45	87.30	-3	5,066	-0.06%
2024/03/25	46	87.69	19.7	90.29	90.40	26.3	4,838	0.54%
2024/03/22	0	86.50	138.5	85.78	86.50	-138.5	4,490	-3.09%	大賣/鉅額交易
2024/03/21	0	0.00	2	77.90	78.70	-2	4,119	-0.05%
2024/03/20	3	77.83	0	0.00	77.70	3	4,095	0.07%
2024/03/19	5	78.36	32.8	77.99	78.70	-27.8	4,069	-0.68%
2024/03/18	1	76.00	10	75.00	75.90	-9	3,969	-0.23%
2024/03/15	1	72.40	0	72.10	72.00	1	3,948	0.03%
2024/03/14	18.6	70.94	2	70.00	70.70	16.6	3,936	0.42%
2024/03/13	1.1	75.18	0	0.00	76.00	1.1	3,813	0.03%
2024/03/12	4	75.90	1	75.40	76.00	3	3,756	0.08%
2024/03/11	4.1	74.28	0	0.00	73.90	4.1	3,724	0.11%
2024/03/08	3.1	73.26	49.2	73.85	74.00	-46.2	3,696	-1.25%
2024/03/07	39.4	77.44	1	78.40	76.60	38.4	3,553	1.08%
2024/03/06	9	79.94	9	81.20	80.00	0	3,448	0.00%
2024/03/05	1	77.10	0	0.00	77.70	1	3,305	0.03%
2024/03/04	4.2	78.51	54	77.49	77.30	-49.8	3,276	-1.52%
2024/03/01	14.1	79.26	1	81.30	78.50	13.1	3,205	0.41%
2024/02/29	6	80.20	1	78.90	79.00	5	3,102	0.16%
2024/02/27	2.1	78.50	2	80.40	78.40	0.1	3,032	0.00%
2024/02/26	27.1	80.43	4	79.68	79.50	23.1	2,925	0.79%
2024/02/23	87	85.12	12	84.18	82.00	75	2,793	2.69%
2024/02/22	6	80.22	27.1	83.74	85.80	-21.1	2,296	-0.92%
2024/02/21	20.1	79.20	24	80.61	78.00	-3.9	1,966	-0.20%
2024/02/20	31	79.71	30.1	79.84	80.00	0.9	1,797	0.05%
2024/02/19	26	78.12	67.2	78.79	78.20	-41.2	1,457	-2.83%
2024/02/16	3.1	68.74	15	73.69	75.20	-11.9	1,199	-0.99%
2024/02/15	0	0.00	3.1	68.40	68.40	-3.1	1,007	-0.31%
2024/02/05	0	0.00	2	62.00	62.20	-2	1,010	-0.20%
2024/02/02	0	0.00	4.3	61.33	61.50	-4.3	1,009	-0.43%
2024/02/01	0	0.00	1	60.20	61.20	-1	1,025	-0.10%
2024/01/30	0	0.00	2.1	59.96	60.20	-2.1	1,090	-0.19%
2024/01/29	0	0.00	1.1	58.67	59.60	-1.1	1,101	-0.10%
2024/01/26	3	58.97	0	0.00	58.60	3	1,115	0.27%
2024/01/24	0	0.00	2.1	59.69	59.40	-2.1	1,204	-0.17%
2024/01/22	0	0.00	2.2	58.65	59.40	-2.2	1,255	-0.18%
2024/01/18	3	57.43	0.6	57.48	57.80	2.4	1,275	0.19%
2024/01/17	8	57.37	0	0.00	57.40	8	1,285	0.62%
2024/01/16	9	57.50	0	0.00	57.50	9	1,285	0.70%
2024/01/15	2.1	57.00	0	0.00	57.50	2.1	1,285	0.16%
2024/01/12	0.1	56.60	0	0.00	56.20	0.1	1,288	0.00%
2024/01/11	5.1	56.70	0	0.00	56.60	5.1	1,291	0.39%
2024/01/10	0.1	57.30	0	0.00	57.60	0.1	1,287	0.01%
2024/01/09	0.2	57.17	0	0.00	57.30	0.2	1,294	0.01%
2024/01/08	0.2	57.60	1.5	57.43	57.40	-1.4	1,304	-0.10%
2024/01/05	0	0.00	0.5	57.90	58.00	-0.5	1,320	-0.04%
2024/01/04	1.1	57.59	0	0.00	57.40	1.1	1,367	0.08%
2024/01/03	3.1	57.67	0	0.00	57.70	3.1	1,598	0.19%
2024/01/02	0	0.00	2	58.30	58.00	-2	1,708	-0.12%
2023/12/29	2	58.10	0	0.00	58.10	2	1,700	0.12%
2023/12/28	3	60.03	2.1	60.67	58.50	0.9	1,690	0.05%
2023/12/27	1	58.60	2.1	59.22	59.30	-1.1	1,646	-0.07%
2023/12/26	1	57.00	0	0.00	57.50	1	1,606	0.06%
2023/12/25	2.1	56.60	1	56.40	56.30	1.1	1,594	0.07%
2023/12/22	3.3	57.55	0	0.00	56.90	3.3	1,586	0.21%
2023/12/21	4.7	57.81	0	0.00	57.70	4.7	1,572	0.30%
2023/12/20	2.1	59.15	0	0.00	59.00	2.1	1,555	0.13%
2023/12/19	24.3	59.31	7	59.73	59.30	17.3	1,548	1.12%
2023/12/18	0.1	60.30	0	0.00	60.20	0.1	1,543	0.01%
2023/12/15	13.2	61.54	0	0.00	60.90	13.2	1,541	0.86%
2023/12/14	1	63.00	0	0.00	63.10	1	1,520	0.07%
2023/12/13	0	0.00	4	64.08	64.50	-4	1,517	-0.26%
2023/12/12	2	63.65	9.5	63.61	63.90	-7.5	1,503	-0.50%
2023/12/11	0	0.00	1.1	62.49	62.40	-1.1	1,471	-0.07%
2023/12/08	0	0.00	13	60.08	60.70	-13	1,449	-0.90%
2023/12/06	3	59.70	1	59.60	59.00	2	1,436	0.14%
2023/12/05	0	0.00	5	59.50	59.70	-5	1,437	-0.35%
2023/12/04	2	59.60	22	59.73	60.00	-20	1,457	-1.37%
2023/12/01	2	59.80	7	59.76	59.70	-5	1,448	-0.35%
2023/11/30	2	58.00	2	58.80	58.70	0	1,430	0.00%
2023/11/29	5	58.70	1	58.00	58.70	4	1,422	0.28%
2023/11/28	6	57.67	0	0.00	57.50	6	1,407	0.43%
2023/11/24	3.1	56.67	0	0.00	56.30	3.1	1,394	0.22%
2023/11/22	2	56.80	2	56.60	56.90	0	1,381	0.00%
2023/11/21	0	0.00	12	57.18	57.50	-12	1,373	-0.87%
2023/11/14	3	54.60	0	0.00	54.70	3	1,318	0.23%
2023/11/13	2	54.50	29	54.75	55.20	-27	1,311	-2.06%
2023/11/10	4.4	56.27	0	0.00	56.20	4.4	1,280	0.35%
2023/11/09	8	57.59	0	0.00	56.70	8	1,284	0.62%
2023/11/08	5	58.44	3	58.37	58.50	2	1,272	0.16%
2023/11/07	6	56.28	3	56.20	56.80	3	1,265	0.24%
2023/11/06	1	55.80	0	0.00	55.50	1	1,277	0.08%
2023/11/03	0	0.00	4	55.50	55.30	-4	1,272	-0.31%
2023/11/02	0	0.00	1	56.80	55.90	-1	1,277	-0.08%
2023/11/01	2	56.30	3	56.20	56.00	-1	1,251	-0.08%
2023/10/31	5	54.86	4	54.73	54.20	1	1,217	0.08%
2023/10/30	0	0.00	1	54.00	54.10	-1	1,185	-0.08%
2023/10/27	3	52.93	3	53.73	52.40	0	1,183	0.00%
2023/10/26	0	0.00	1	52.70	52.80	-1	1,154	-0.09%
2023/10/24	0	0.00	2.1	51.30	51.70	-2.1	1,142	-0.18%
2023/10/23	1	50.80	2	50.80	50.80	-1	1,140	-0.09%
2023/10/20	0	0.00	1	51.10	51.80	-1	1,137	-0.09%
2023/10/19	1	51.00	0	0.00	51.40	1	1,130	0.09%
2023/10/18	1	50.80	0	51.10	50.80	1	1,131	0.09%
2023/10/13	0	0.00	2	52.40	52.20	-2	1,105	-0.18%
2023/10/12	0	0.00	1.3	51.98	52.30	-1.3	1,087	-0.11%
2023/10/11	4	53.38	1	56.30	50.20	3	1,039	0.29%
2023/10/06	0	0.00	10.1	51.50	52.80	-10.1	804	-1.25%
2023/09/27	0.1	46.91	0	0.00	47.20	0.1	686	0.01%
2023/09/25	0	0.00	2	48.20	48.00	-2	686	-0.29%
2023/09/22	1.1	46.88	0	0.00	47.20	1.1	683	0.16%
2023/09/21	1.2	47.57	3	47.03	47.55	-1.8	681	-0.26%
2023/09/20	0	0.00	1	48.00	48.35	-1	672	-0.15%
2023/09/19	5	48.46	2	48.50	47.60	3	665	0.45%
2023/09/18	0	0.00	2	47.48	48.20	-2	655	-0.30%
2023/09/15	1	46.40	1	46.55	46.60	0	631	0.00%
2023/09/13	2	45.73	0	0.00	45.95	2	625	0.32%
2023/09/11	0	0.00	1	45.10	45.10	-1	633	-0.16%
2023/09/08	2	45.80	1	45.40	45.45	1	639	0.16%
2023/09/07	32	45.63	0	0.00	45.60	32	634	5.04%
2023/08/30	4	43.60	0	0.00	43.50	4	615	0.65%
2023/08/28	0	0.00	1	43.25	43.35	-1	624	-0.16%
2023/08/23	0.5	43.65	0	0.00	43.80	0.5	623	0.08%
2023/08/21	1	43.70	0	0.00	43.60	1	621	0.16%
2023/08/18	0.5	43.80	0	0.00	43.95	0.5	619	0.08%
2023/08/17	0	0.00	2	43.75	43.80	-2	613	-0.33%
2023/08/14	2	43.32	1	43.25	43.25	1	587	0.17%
2023/08/11	1	43.61	0	0.00	43.75	1	574	0.18%
2023/08/10	6	45.82	0	0.00	45.75	6	526	1.14%
2023/08/09	0	0.00	5.2	46.36	46.30	-5.2	490	-1.06%
2023/08/08	5	45.82	0.5	46.08	46.20	4.5	472	0.95%
2023/08/07	0	0.00	1	45.75	45.85	-1	449	-0.22%
2023/08/02	3	44.47	0	0.00	44.60	3	412	0.73%
2023/08/01	5.9	44.50	5	44.60	44.55	0.9	404	0.22%
2023/07/25	0	0.00	3	44.80	44.80	-3	356	-0.84%
2023/07/24	3.2	44.92	4	44.85	44.80	-0.8	351	-0.23%
2023/07/21	0	0.00	3.1	44.98	45.00	-3.1	348	-0.89%
2023/07/20	4	44.45	2	44.90	44.95	2	339	0.59%
2023/07/18	0.1	44.60	0	0.00	44.35	0.1	339	0.03%
2023/07/17	0	0.00	1	44.70	44.70	-1	336	-0.30%
2023/07/14	6	44.80	0	0.00	44.70	6	334	1.79%
2023/07/12	4	44.70	1	44.60	44.60	3	331	0.91%
2023/07/10	5	44.56	0	0.00	44.25	5	334	1.49%
2023/07/07	2	44.40	0	0.00	44.80	2	335	0.60%
2023/07/06	0	0.00	1	44.90	44.85	-1	332	-0.30%
2023/07/05	0	0.00	2	44.90	44.95	-2	330	-0.61%
2023/07/03	1	44.55	0	0.00	44.75	1	329	0.30%
2023/06/28	0	0.00	2	44.30	44.30	-2	327	-0.61%
2023/06/27	1	44.20	0	0.00	44.05	1	331	0.30%
2023/06/21	0	0.00	0.1	44.10	44.10	-0.1	333	-0.03%
2023/06/20	0.1	43.75	0	0.00	43.60	0.1	335	0.03%
2023/06/19	4	44.04	0	0.00	43.75	4	333	1.20%
2023/06/16	2	44.30	3	44.28	44.25	-1	328	-0.30%
2023/06/15	0	0.00	2	44.90	44.90	-2	323	-0.62%
2023/06/13	0	0.00	3	43.95	44.00	-3	316	-0.95%
2023/06/12	1	43.95	9	43.95	43.90	-8	315	-2.54%
2023/06/09	0	0.00	3	43.95	44.00	-3	315	-0.95%
2023/06/08	0	0.00	3	43.70	43.70	-3	316	-0.95%
2023/06/06	0	0.00	4	43.19	43.20	-4	324	-1.23%
2023/06/05	0	0.00	0.2	43.15	43.10	-0.2	330	-0.07%
2023/06/02	0	0.00	1	43.35	43.10	-1	332	-0.30%
2023/06/01	0	0.00	2	43.35	43.20	-2	334	-0.60%
2023/05/31	0	0.00	4.2	42.98	43.15	-4.2	341	-1.23%
2023/05/30	0	0.00	4	42.75	42.75	-4	339	-1.18%
2023/05/26	0	0.00	6	42.43	42.45	-6	338	-1.77%
2023/05/24	1	42.20	0	0.00	42.20	1	337	0.30%
2023/05/23	0	0.00	5	42.27	42.25	-5	340	-1.47%
2023/05/22	1.3	42.15	0	0.00	42.15	1.3	344	0.36%
2023/05/19	0.2	42.20	12	42.22	42.25	-11.8	342	-3.45%
2023/05/18	1	42.05	2	42.10	42.10	-1	339	-0.29%
2023/05/17	1	41.95	0	0.00	42.00	1	339	0.29%
2023/05/16	2	41.65	0	0.00	41.80	2	337	0.59%
2023/05/09	0	0.00	10	41.85	41.70	-10	336	-2.98%
2023/05/03	1	41.60	0	0.00	41.70	1	343	0.29%
2023/05/02	0.1	41.50	0	0.00	41.55	0.1	345	0.02%
2023/04/28	0.2	41.65	0	0.00	41.55	0.2	349	0.06%
2023/04/27	0	0.00	0.1	41.45	41.45	-0.1	351	-0.04%
2023/04/26	1	41.05	1	41.25	41.25	0	354	0.00%
2023/04/21	5	41.31	0	0.00	41.20	5	355	1.41%
2023/04/19	2	41.95	0	0.00	42.00	2	350	0.57%
2023/04/18	11	41.95	2	41.90	41.95	9	347	2.59%
2023/04/17	4	41.96	0	0.00	41.95	4	348	1.15%
2023/04/13	0	0.00	1	41.95	41.90	-1	343	-0.29%
2023/04/12	0	42.15	0	0.00	41.95	0	340	0.00%
2023/04/11	2	41.80	0	0.00	41.85	2	335	0.60%
2023/04/10	1	41.75	0	0.00	41.85	1	332	0.30%
2023/03/30	0	0.00	2	41.70	41.55	-2	315	-0.63%
2023/03/29	10	41.40	0	0.00	41.45	10	311	3.21%
2023/03/27	2	41.45	0	0.00	41.65	2	301	0.66%
2023/03/24	0	0.00	5	41.75	41.60	-5	296	-1.69%
2023/03/23	2	41.90	2	41.90	41.85	0	291	0.00%
2023/03/22	5	42.00	3	41.88	41.95	2	287	0.69%
2023/03/20	1	41.35	1	41.50	41.50	0	278	0.00%
2023/03/17	0	0.00	6	41.28	41.35	-6	273	-2.19%
2023/03/16	0	0.00	4	40.78	40.75	-4	264	-1.51%
2023/03/14	2	40.83	0	0.00	40.85	2	251	0.80%
2023/03/09	1	41.40	0	0.00	41.20	1	234	0.43%
2023/03/02	1	39.50	0	0.00	39.60	1	198	0.50%
2023/03/01	0.1	39.20	0	0.00	39.40	0.1	195	0.07%
2023/02/24	1	39.35	0	0.00	39.35	1	193	0.52%
2023/02/23	1	39.20	0	0.00	39.25	1	192	0.52%
2023/02/21	2	39.00	0	0.00	39.00	2	187	1.06%
2023/02/20	2	38.93	0	0.00	38.90	2	185	1.08%
2023/02/17	1	38.80	0	0.00	38.95	1	182	0.55%
2023/02/15	5.2	38.73	0	0.00	38.75	5.2	183	2.83%
2023/02/06	0	0.00	1	39.00	39.15	-1	169	-0.59%
2023/02/03	1	39.00	0	0.00	39.00	1	168	0.59%
2023/01/31	1	38.50	0	0.00	38.60	1	158	0.63%
2023/01/30	1	38.50	0	0.00	38.50	1	156	0.64%
2023/01/11	4	37.83	30	37.88	38.00	-26	146	-17.75%
2023/01/05	1	37.70	0	0.00	37.85	1	149	0.67%
2022/12/20	2	37.80	0	0.00	37.90	2	175	1.14%
2022/12/15	1	37.95	0	0.00	37.95	1	188	0.53%
2022/11/22	2	37.33	0	0.00	37.45	2	227	0.88%
2022/11/14	1	36.95	0	0.00	37.10	1	238	0.42%
2022/11/10	1	36.35	0	0.00	36.40	1	242	0.41%
2022/11/08	1	36.25	0	0.00	36.10	1	246	0.41%
2022/11/03	0	0.00	1	35.50	35.65	-1	270	-0.37%
2022/10/18	1	35.50	0	0.00	35.65	1	297	0.34%
2022/10/14	0	0.00	1	35.90	35.85	-1	303	-0.33%
2022/09/28	0	0.00	1	36.05	36.10	-1	401	-0.25%
2022/09/26	0.3	37.10	7	37.00	36.85	-6.7	406	-1.65%
2022/09/21	3	37.82	0	0.00	37.70	3	413	0.73%
2022/09/14	2	37.90	0	0.00	38.15	2	424	0.47%
2022/09/13	4.5	38.34	0	0.00	38.15	4.5	426	1.06%
2022/09/07	5.5	38.17	0	0.00	38.20	5.5	438	1.25%
2022/09/05	2	38.50	0	0.00	38.70	2	436	0.46%
2022/08/30	0	0.00	1	38.80	38.95	-1	440	-0.23%
2022/08/29	1	38.75	0	0.00	38.70	1	439	0.23%
2022/08/26	0	0.00	2	39.05	39.10	-2	437	-0.46%
2022/08/25	1	38.75	0	0.00	38.75	1	434	0.23%
2022/08/24	3	38.57	0	0.00	38.70	3	434	0.69%
2022/08/17	1	38.35	0	0.00	38.40	1	429	0.23%
2022/08/11	2	37.98	0	0.00	38.05	2	418	0.48%
2022/08/10	5	38.16	0	0.00	38.35	5	408	1.22%
2022/08/09	2	38.60	0	0.00	38.60	2	406	0.49%
2022/08/08	1	38.40	0	0.00	38.45	1	408	0.25%
2022/08/02	2	38.28	0	0.00	38.40	2	425	0.47%
2022/07/28	2	38.00	0	0.00	38.00	2	419	0.48%
2022/07/27	1	37.90	0	0.00	37.95	1	418	0.24%
2022/07/21	2.2	37.65	0	0.00	37.75	2.2	418	0.53%
2022/07/20	1	37.70	0	0.00	37.80	1	414	0.24%
2022/07/19	5	37.65	0	0.00	38.00	5	403	1.24%
2022/07/18	1	40.15	0	0.00	40.50	1	379	0.26%
2022/07/13	2	39.33	0	0.00	39.40	2	348	0.57%
2022/07/12	1	39.95	0	0.00	39.15	1	350	0.29%
2022/07/11	1	40.05	0	0.00	39.95	1	347	0.29%
2022/07/08	1	40.40	0	0.00	40.40	1	345	0.29%
2022/07/06	2	39.85	0	0.00	39.80	2	346	0.58%
2022/07/04	1	39.95	0	0.00	40.00	1	346	0.29%
2022/07/01	3	41.00	0	0.00	40.50	3	350	0.86%
2022/06/23	4	41.80	0	0.00	41.80	4	373	1.07%
2022/06/22	1	41.70	0	0.00	41.70	1	377	0.26%
2022/06/21	2	42.00	0	0.00	42.15	2	374	0.53%
2022/06/20	2	42.28	0	0.00	41.90	2	381	0.52%
2022/06/17	6	42.33	0	0.00	42.50	6	381	1.57%
2022/06/14	3	42.82	0	0.00	43.05	3	417	0.72%
2022/06/10	0	0.00	4	43.83	43.90	-4	411	-0.97%
2022/06/09	0	0.00	12.9	43.77	43.85	-12.9	416	-3.10%
2022/06/08	0	0.00	4	43.63	43.65	-4	415	-0.96%
2022/05/25	0	0.00	1	42.55	42.65	-1	460	-0.22%
2022/05/24	2	42.40	0	0.00	42.40	2	468	0.43%
2022/05/17	0	42.85	0	0.00	42.75	0	486	0.00%
2022/05/12	2	42.10	0	0.00	41.70	2	509	0.39%
2022/05/09	1	43.10	4	43.05	43.00	-3	502	-0.60%
2022/05/06	2	43.33	8	43.30	43.30	-6	503	-1.19%
2022/05/03	0	0.00	1	43.25	43.40	-1	508	-0.20%
2022/04/27	1	43.15	0	0.00	43.35	1	516	0.19%
2022/04/26	5	43.75	0	0.00	43.75	5	512	0.98%
2022/04/25	13	44.03	0	0.00	43.75	13	512	2.54%
2022/04/20	11	44.05	0	0.00	44.00	11	505	2.18%
2022/04/19	0	0.00	15	43.96	43.90	-15	507	-2.96%
2022/04/18	0.3	43.95	0	0.00	43.80	0.3	508	0.06%
2022/04/13	4	44.21	0	0.00	44.40	4	499	0.80%
2022/04/08	0	0.00	0.2	45.60	44.60	-0.2	493	-0.04%
2022/04/06	0	0.00	2	45.05	45.10	-2	486	-0.41%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/29	1	45.75	4	45.90	45.75	-3	475	-0.63%
2022/03/28	0	45.00	2	45.10	45.10	-2	462	-0.43%
2022/03/25	1	45.20	0	0.00	44.95	1	456	0.22%
2022/03/24	1	45.21	1	45.30	45.20	0	447	0.01%
2022/03/23	2	45.40	5	45.55	45.40	-3	440	-0.68%
2022/03/18	0	45.40	3	45.17	45.20	-3	415	-0.72%
2022/03/09	0	0.00	1	43.25	43.40	-1	365	-0.27%
2022/03/08	0	0.00	10	43.41	42.80	-10	366	-2.73%
2022/03/07	1	43.70	0	0.00	43.90	1	352	0.28%
2022/03/04	10	44.36	0	0.00	44.25	10	345	2.89%
2022/03/02	1	43.95	0	0.00	43.80	1	351	0.28%
2022/02/25	2	43.45	0	0.00	43.55	2	346	0.58%
2022/02/24	3	43.43	6	43.30	43.40	-3	343	-0.87%
2022/02/22	0	0.00	1	43.60	43.60	-1	343	-0.29%
2022/02/17	10	44.31	10	44.00	44.20	0	345	0.00%
2022/02/16	0	0.00	3	43.92	44.00	-3	339	-0.88%
2022/02/15	2	42.85	1	43.50	43.15	1	332	0.30%
2022/02/14	0	0.00	2	42.50	42.75	-2	337	-0.59%
2022/02/09	0	0.00	2	42.35	42.30	-2	329	-0.61%
2022/02/07	2	41.75	0	0.00	41.80	2	327	0.61%
2022/01/24	1	41.25	0	0.00	41.25	1	321	0.31%
2022/01/21	0.4	41.75	0	0.00	41.60	0.4	316	0.13%
2022/01/20	1	41.90	0	0.00	41.90	1	314	0.32%
2022/01/19	0.2	41.85	0	0.00	41.90	0.2	314	0.06%
2022/01/18	5	41.85	0	0.00	41.85	5	313	1.59%
2022/01/12	0.1	41.95	0	0.00	42.00	0.1	333	0.02%
2022/01/10	1	41.90	0	0.00	41.95	1	330	0.30%
2022/01/07	0	0.00	8	41.65	41.70	-8	331	-2.42%
2022/01/05	5	41.70	0	0.00	41.70	5	336	1.48%
2022/01/04	0	0.00	0.3	42.10	42.10	-0.3	338	-0.09%
2021/12/30	2	41.73	0	0.00	41.85	2	342	0.58%
2021/12/29	1	41.95	0	0.00	41.95	1	342	0.29%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/16	2	40.85	4	40.65	40.85	-2	362	-0.55%
2021/12/10	6	40.82	0	0.00	40.85	6	368	1.63%
2021/12/06	1	40.55	0	0.00	40.60	1	377	0.26%
2021/12/02	2	40.48	0	0.00	40.50	2	386	0.52%
2021/11/23	0	0.00	1	40.90	40.95	-1	393	-0.25%
2021/11/19	1	40.70	0	0.00	40.75	1	398	0.25%
2021/11/18	1	40.70	0	0.00	40.80	1	406	0.25%
2021/11/16	3	41.00	0	0.00	40.65	3	441	0.68%
2021/11/15	1	40.55	1	40.60	40.60	0	453	0.00%
2021/11/11	0	0.00	1	40.30	40.25	-1	469	-0.21%
2021/11/09	1	39.30	0	0.00	39.25	1	473	0.21%
2021/11/05	1	39.00	0	0.00	39.05	1	480	0.21%
2021/11/01	0	0.00	1	38.90	38.95	-1	505	-0.20%
2021/10/28	0	0.00	1	38.85	38.75	-1	521	-0.19%
2021/10/21	1	38.10	0	0.00	38.75	1	547	0.18%
2021/10/19	2	38.35	0	0.00	38.30	2	542	0.37%
2021/10/13	1	37.75	0	0.00	37.85	1	552	0.18%
2021/10/08	2	38.18	0	0.00	38.30	2	552	0.36%
2021/10/07	2	38.15	0	0.00	37.90	2	559	0.36%
2021/10/06	3	37.98	0	0.00	37.85	3	564	0.53%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/10/01	3	38.45	0	0.00	38.45	3	577	0.52%
2021/09/23	1	38.85	0	0.00	38.85	1	604	0.17%
2021/09/22	2	38.48	0	0.00	38.50	2	610	0.33%
2021/09/15	6	39.06	0	0.00	38.90	6	615	0.98%
2021/09/10	1	38.65	6	38.65	38.80	-5	616	-0.81%
2021/09/08	2	38.45	0	0.00	38.35	2	620	0.32%
2021/09/07	2.5	38.61	0	0.00	38.60	2.5	621	0.40%
2021/09/03	0	0.00	2	39.00	39.10	-2	626	-0.32%
2021/08/31	1	38.65	3	38.75	38.85	-2	623	-0.32%
2021/08/30	0	0.00	2	38.90	38.85	-2	621	-0.32%
2021/08/27	4	38.78	2	38.80	38.75	2	618	0.32%
2021/08/26	0	0.00	2	38.75	38.70	-2	617	-0.32%
2021/08/25	0	0.00	1	38.75	38.80	-1	615	-0.16%
2021/08/24	0	0.00	4	38.50	38.50	-4	608	-0.66%
2021/08/23	1	38.75	0	0.00	38.65	1	604	0.17%
2021/08/20	1	40.30	0	0.00	40.60	1	583	0.17%
2021/08/19	3	40.48	0	0.00	40.40	3	565	0.53%
2021/08/18	2	40.53	0	0.00	40.95	2	548	0.36%
2021/08/17	1	41.05	0	0.00	40.60	1	537	0.19%
2021/08/16	2	41.05	1	41.35	41.10	1	530	0.19%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/11	1	42.80	0	0.00	42.20	1	510	0.20%
2021/08/10	7	43.08	2	42.90	42.85	5	512	0.98%
2021/08/09	0	0.00	2	43.65	43.35	-2	523	-0.38%
2021/08/06	1	43.25	0	0.00	43.30	1	521	0.19%
2021/08/05	2	43.40	0	0.00	43.45	2	531	0.38%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/07/30	0	0.00	1	42.15	42.25	-1	587	-0.17%
2021/07/28	2	41.70	0	0.00	41.90	2	589	0.34%
2021/07/23	2	42.50	0	0.00	42.40	2	602	0.33%
2021/07/20	1	42.65	0	0.00	42.60	1	630	0.16%
2021/07/19	2	42.85	0	0.00	42.85	2	633	0.32%
2021/07/14	0	0.00	1	42.70	42.65	-1	644	-0.16%
2021/07/09	2	42.70	3	42.70	42.75	-1	631	-0.16%
2021/07/05	2	42.50	6	42.46	42.50	-4	648	-0.62%
2021/06/28	0	0.00	7	41.21	41.30	-7	681	-1.03%
2021/06/24	1	40.70	0	0.00	40.70	1	701	0.14%
2021/06/23	1	40.55	0	0.00	40.70	1	705	0.14%
2021/06/22	0	0.00	10	40.60	40.55	-10	729	-1.37%
2021/06/21	0	0.00	5	40.55	40.60	-5	731	-0.68%
2021/06/17	5	40.87	1	40.85	40.95	4	736	0.54%
2021/06/16	6	40.98	0	0.00	40.90	6	735	0.82%
2021/06/15	1	41.15	0	0.00	41.20	1	736	0.14%
2021/06/10	0	0.00	1	40.40	40.55	-1	736	-0.14%
2021/06/04	1	40.10	0	0.00	40.20	1	744	0.13%
2021/05/28	6	39.75	0	0.00	39.80	6	736	0.81%
2021/05/27	2	39.50	0	39.60	39.50	2	735	0.27%
2021/05/25	2	39.73	0	0.00	39.65	2	739	0.27%
2021/05/24	2	39.45	0	0.00	39.45	2	740	0.27%
2021/05/19	1	39.65	0	0.00	39.70	1	739	0.14%
2021/05/17	2	37.90	0	0.00	38.10	2	733	0.27%
2021/05/13	3	38.62	0	0.00	39.25	3	705	0.43%
2021/05/12	14	39.21	0	0.00	39.35	14	690	2.03%
2021/05/11	1	40.90	0	0.00	40.95	1	651	0.15%
2021/05/10	1	42.10	2	42.05	42.25	-1	632	-0.16%
2021/05/07	2	41.70	0	0.00	41.90	2	615	0.32%
2021/05/06	2	41.40	0	0.00	41.35	2	604	0.33%
2021/05/04	2	40.78	3	41.27	41.05	-1	595	-0.17%
2021/05/03	2	41.85	49	42.09	41.85	-47	577	-8.13%
2021/04/29	2	41.40	2	41.35	41.40	0	561	0.00%
2021/04/28	1	41.40	0	0.00	41.55	1	557	0.18%
2021/04/27	3	41.38	0	0.00	41.40	3	557	0.54%
2021/04/26	0	0.00	31	41.40	41.60	-31	549	-5.64%
2021/04/22	3	41.07	0	0.00	40.55	3	516	0.58%
2021/04/21	1	40.80	3.1	41.10	41.15	-2.1	507	-0.41%
2021/04/19	1	40.90	0	0.00	40.80	1	500	0.20%
2021/04/14	6	40.05	31	39.90	40.10	-25	490	-5.09%
2021/04/13	0	40.95	118	40.70	40.80	-118	469	-25.14%	大賣/鉅額交易
2021/04/12	1	40.90	0	0.00	40.95	1	457	0.22%
2021/04/09	2	40.88	3	40.82	41.15	-1	449	-0.22%
2021/04/08	1	41.20	0	0.00	41.20	1	438	0.23%
2021/04/07	61	40.97	0	0.00	41.35	61	425	14.35%
2021/04/06	110	40.60	2	40.40	40.70	108	407	26.49%	大買/鉅額交易
2021/04/01	0	0.00	2	40.10	40.20	-2	393	-0.51%
2021/03/31	0	0.00	3	40.05	39.90	-3	382	-0.78%
2021/03/30	2	39.58	9	39.55	39.75	-7	366	-1.91%
2021/03/29	1	38.95	23	39.05	39.30	-22	354	-6.21%
2021/03/26	0	0.00	1	38.45	38.55	-1	339	-0.29%
2021/03/25	1	38.50	0	0.00	38.10	1	336	0.30%
2021/03/24	0	0.00	1	38.40	38.65	-1	310	-0.32%
2021/03/23	0	0.00	5	38.60	38.50	-5	306	-1.63%
2021/03/22	0	0.00	1	38.70	38.95	-1	299	-0.33%
2021/03/19	0	0.00	13	38.24	38.30	-13	296	-4.38%
2021/03/18	0	0.00	1	38.35	38.35	-1	308	-0.32%
2021/03/17	1	38.00	1	38.00	37.90	0	302	0.00%
2021/03/16	0	0.00	1	38.15	38.15	-1	295	-0.34%
2021/03/12	0	0.00	1	37.40	37.40	-1	283	-0.35%
2021/03/11	0	0.00	5	37.20	37.15	-5	281	-1.77%
2021/03/10	0	0.00	1	37.25	37.20	-1	279	-0.36%
2021/02/25	0	0.00	1	36.40	36.55	-1	270	-0.37%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/18	0	0.00	1	35.90	35.90	-1	255	-0.39%
2021/02/17	3	35.48	17	35.55	35.55	-14	254	-5.51%
2021/02/05	0	0.00	17	35.35	35.35	-17	260	-6.53%
2021/02/04	0	0.00	2	34.95	34.95	-2	257	-0.78%
2021/01/29	0	0.00	3	34.85	34.60	-3	268	-1.12%
2021/01/28	0	0.00	7	34.91	34.80	-7	266	-2.63%
2021/01/25	0	0.00	1	34.75	35.00	-1	271	-0.37%
2021/01/22	1	34.75	0	0.00	34.80	1	274	0.36%
2021/01/21	10	34.90	0	0.00	34.80	10	277	3.60%
2021/01/20	8	34.98	0	0.00	34.80	8	279	2.86%
2021/01/15	1	35.30	1	35.50	35.45	0	318	0.00%
2021/01/12	3	35.50	1	35.40	35.30	2	364	0.55%
2021/01/08	1	35.30	0	0.00	35.45	1	365	0.27%
2020/12/31	0	0.00	1	35.40	35.40	-1	360	-0.28%
2020/12/30	5	35.30	1	35.30	35.35	4	366	1.09%
2020/12/28	2	35.08	1	35.05	35.15	1	366	0.27%
2020/12/25	1	35.10	0	0.00	35.10	1	362	0.28%
2020/12/23	2	34.85	0	0.00	35.00	2	362	0.55%
2020/12/22	2	35.05	0	0.00	35.00	2	364	0.55%
2020/12/14	0	0.00	11	35.82	36.05	-11	352	-3.12%
2020/12/09	1	35.10	1	35.35	35.40	0	335	0.00%
2020/12/07	2	35.05	0	0.00	35.15	2	337	0.59%
2020/12/04	1	35.10	0	0.00	35.30	1	336	0.30%
2020/12/01	0	0.00	1	35.50	35.50	-1	334	-0.30%
2020/11/26	0	0.00	1	35.10	35.15	-1	331	-0.30%
2020/11/25	10	35.15	0	0.00	35.15	10	331	3.02%
2020/11/24	11	35.15	0	0.00	35.10	11	329	3.34%
2020/11/18	3	34.95	0	0.00	35.10	3	326	0.92%
2020/11/16	6	35.06	3	35.15	35.05	3	331	0.90%
2020/11/13	12	35.09	0	0.00	35.10	12	331	3.62%
2020/11/12	16	35.72	0	0.00	35.65	16	323	4.95%
2020/11/11	1	35.55	0	0.00	35.75	1	329	0.30%
2020/11/10	1	35.75	2	35.80	35.85	-1	323	-0.31%
2020/11/02	1	35.00	0	0.00	35.20	1	328	0.30%
2020/10/29	0	0.00	5	35.10	35.85	-5	319	-1.56%
2020/10/28	2	35.65	0	0.00	35.55	2	315	0.63%
2020/10/27	1	35.75	3	36.10	35.95	-2	311	-0.64%
2020/10/26	3	35.97	20	36.00	36.00	-17	309	-5.49%
2020/10/23	0	0.00	5	37.85	36.60	-5	300	-1.66%
2020/10/22	2	35.25	1	35.50	36.60	1	275	0.36%
2020/10/21	1	34.60	0	0.00	34.70	1	229	0.43%
2020/10/16	4	34.23	0	0.00	34.45	4	271	1.47%
2020/10/08	0	0.00	10	34.18	34.25	-10	302	-3.31%
2020/10/07	0	0.00	56	34.12	34.25	-56	304	-18.38%
2020/10/06	0	0.00	30	33.52	33.55	-30	300	-9.97%
2020/10/05	0	0.00	1	33.30	33.30	-1	306	-0.33%
2020/09/21	0	0.00	5	33.80	33.80	-5	344	-1.45%
2020/09/14	0	0.00	30	33.70	33.70	-30	349	-8.57%
2020/09/11	0	0.00	3	33.90	33.70	-3	349	-0.86%
2020/09/10	0	0.00	5	33.49	33.75	-5	348	-1.44%
2020/09/04	3	33.05	0	0.00	33.10	3	370	0.81%
2020/09/02	0	0.00	1	33.10	33.15	-1	372	-0.27%
2020/09/01	1	33.05	0	0.00	33.20	1	378	0.26%
2020/08/24	1	32.80	0	0.00	33.00	1	388	0.26%
2020/08/20	5	32.68	0	0.00	32.65	5	389	1.28%
2020/08/19	11	33.25	0	0.00	33.10	11	384	2.86%
2020/08/18	20	33.40	0	0.00	33.35	20	384	5.20%
2020/08/14	2	33.15	0	0.00	33.20	2	383	0.52%
2020/08/07	4	33.15	0	0.00	33.15	4	395	1.01%
2020/07/30	0	0.00	8	32.65	32.55	-8	403	-1.98%
2020/07/27	1	33.00	0	0.00	32.75	1	400	0.25%
2020/07/24	3	33.07	0	0.00	33.00	3	394	0.76%
2020/07/23	2	33.25	1	33.20	33.35	1	390	0.26%
2020/07/21	4	35.14	0	0.00	35.10	4	348	1.15%
2020/07/20	8	35.23	0	0.00	35.10	8	338	2.36%
2020/07/17	0	0.00	4	35.35	35.25	-4	332	-1.20%
2020/07/16	3	35.25	13	35.30	35.30	-10	331	-3.02%
2020/07/15	0	0.00	3	35.35	35.30	-3	330	-0.91%
2020/07/14	5	35.25	7	35.49	35.30	-2	330	-0.60%
2020/07/07	0	0.00	4	35.15	35.25	-4	327	-1.22%
2020/07/02	0	0.00	4	34.70	34.70	-4	319	-1.25%
2020/07/01	0	0.00	3	34.50	34.50	-3	327	-0.91%
2020/06/30	0	0.00	5	34.45	34.35	-5	330	-1.51%
2020/06/29	1	34.05	5	34.20	34.25	-4	335	-1.19%
2020/06/18	0	0.00	1	34.15	34.20	-1	353	-0.28%
2020/06/12	2	32.90	0	0.00	33.65	2	418	0.48%
2020/06/11	1	33.95	0	0.00	33.85	1	422	0.24%
2020/06/04	5	34.75	0	0.00	34.70	5	449	1.11%
2020/06/01	0	0.00	4	34.60	34.65	-4	454	-0.88%
2020/05/27	2	34.40	0	0.00	34.45	2	454	0.44%
2020/05/26	5	34.46	0	0.00	34.40	5	453	1.10%
2020/05/22	0	0.00	1.3	34.68	34.50	-1.3	449	-0.30%
2020/05/21	0	0.00	1	34.80	34.60	-1	448	-0.22%
2020/05/20	0	0.00	4	34.50	34.45	-4	441	-0.91%
2020/05/18	1	34.05	5	33.94	34.00	-4	431	-0.93%
2020/05/15	0	0.00	1	33.80	33.70	-1	426	-0.23%
2020/05/13	1	33.80	1	33.85	33.80	0	422	0.00%
2020/05/12	6	33.68	0	0.00	33.80	6	422	1.42%
2020/05/11	0	0.00	1	33.45	33.40	-1	416	-0.24%
2020/05/07	0	0.00	1	33.00	33.05	-1	416	-0.24%
2020/05/04	3	33.07	0	0.00	32.95	3	416	0.72%
2020/04/30	0	0.00	1	33.25	33.25	-1	416	-0.24%
2020/04/10	0	0.00	1	31.50	31.65	-1	399	-0.25%
2020/04/09	2	31.00	0	0.00	30.80	2	392	0.51%
2020/04/08	0	0.00	10	30.35	30.55	-10	388	-2.58%
2020/04/01	0	0.00	6	29.50	29.75	-6	365	-1.64%
2020/03/30	1	29.00	0	0.00	29.10	1	355	0.28%
2020/03/26	1	29.10	0	0.00	29.30	1	348	0.29%
2020/03/25	6	28.85	0	0.00	29.05	6	346	1.73%
2020/03/24	11	28.24	0	0.00	28.15	11	337	3.26%
2020/03/23	0	0.00	10	27.23	27.45	-10	332	-3.00%
2020/03/20	1	28.05	0	0.00	28.00	1	329	0.30%
2020/03/19	13	26.88	7	26.31	26.05	6	315	1.90%
2020/03/18	6	28.68	11	28.35	28.35	-5	294	-1.70%
2020/03/17	4	30.05	0	0.00	29.40	4	267	1.50%
2020/03/16	5	30.68	2	30.50	30.45	3	254	1.18%
2020/03/13	10	30.73	10	29.98	31.00	0	247	0.00%
2020/03/12	8	32.34	0	0.00	32.20	8	225	3.54%
2020/03/10	5	33.10	0	0.00	33.55	5	206	2.42%
2020/03/09	1	33.80	0	0.00	33.60	1	196	0.51%
2020/03/05	0	0.00	1	34.10	34.20	-1	188	-0.53%
2020/03/02	5	33.59	0	0.00	33.80	5	185	2.69%
2020/02/27	0	0.00	9	34.05	34.00	-9	179	-5.01%
2020/02/25	0	0.00	1	34.00	34.10	-1	178	-0.56%
2020/02/24	0	0.00	5	34.15	34.10	-5	177	-2.82%
2020/02/04	6	33.97	5	34.05	34.10	1	194	0.51%
2020/02/03	6	33.55	0	0.00	33.80	6	191	3.14%
2020/01/30	10	34.20	0	0.00	33.95	10	178	5.62%
2020/01/20	0	0.00	1	34.95	35.00	-1	162	-0.62%
2020/01/17	1	34.95	0	0.00	35.00	1	162	0.61%
2020/01/16	4	34.85	0	0.00	34.95	4	163	2.45%
2020/01/09	1	34.65	0	0.00	34.60	1	169	0.59%
2020/01/08	8	34.50	0	0.00	34.40	8	168	4.74%
2020/01/06	0	0.00	6	34.76	34.80	-6	165	-3.62%
2020/01/02	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/12/25	5	34.80	0	0.00	34.80	5	171	2.91%
2019/12/23	1	34.80	0	0.00	34.90	1	175	0.57%
2019/12/06	1	34.50	0	0.00	34.60	1	184	0.54%
2019/11/26	2	34.50	0	0.00	34.50	2	215	0.93%
2019/11/25	1	34.45	0	0.00	34.45	1	215	0.46%
2019/11/22	5	34.70	0	0.00	34.50	5	216	2.31%
2019/11/21	0	0.00	5	34.35	34.50	-5	218	-2.29%
2019/11/20	0	0.00	9	34.45	34.45	-9	218	-4.12%
2019/11/19	0	0.00	5	34.45	34.55	-5	219	-2.28%
2019/11/18	2	34.55	0	0.00	34.55	2	219	0.91%
2019/11/14	0	0.00	5	34.65	34.60	-5	214	-2.33%
2019/11/11	3	34.80	0	0.00	34.70	3	222	1.35%
2019/11/08	0	0.00	4.2	34.49	34.60	-4.2	219	-1.94%
2019/11/05	5	34.10	0	0.00	34.10	5	215	2.32%
2019/11/04	3	33.90	0	0.00	34.15	3	220	1.36%
2019/11/01	0.2	34.00	0	0.00	33.95	0.2	220	0.09%
2019/10/31	4	33.95	0	0.00	34.00	4	225	1.78%
2019/10/30	2	33.90	0	0.00	33.95	2	227	0.88%
2019/10/28	0	0.00	5	34.10	34.05	-5	234	-2.14%
2019/10/25	0	0.00	5	34.10	34.20	-5	238	-2.10%
2019/10/23	1	34.05	0	0.00	34.05	1	242	0.41%
2019/10/21	1	34.05	0	0.00	34.10	1	251	0.40%
2019/10/09	1	33.70	0	0.00	33.70	1	369	0.27%
2019/10/04	1	33.90	0	0.00	33.90	1	393	0.25%
2019/10/02	2	34.03	0	0.00	34.00	2	404	0.49%
2019/09/26	2	34.10	0	0.00	34.20	2	408	0.49%
2019/09/20	5	34.05	0	0.00	34.00	5	418	1.20%
2019/09/16	3	33.93	0	0.00	33.75	3	440	0.68%
2019/09/11	2	34.25	0	0.00	34.25	2	438	0.46%
2019/09/10	0	0.00	4	34.25	34.20	-4	439	-0.91%
2019/09/05	0	0.00	5	34.20	34.00	-5	438	-1.14%
2019/09/04	0	0.00	5	34.10	34.10	-5	436	-1.14%
2019/08/26	5	32.71	0	0.00	32.70	5	434	1.15%
2019/08/23	1	32.90	0	0.00	33.00	1	434	0.23%
2019/08/21	2	32.85	0	0.00	32.90	2	435	0.46%
2019/08/20	2	32.80	0	0.00	32.90	2	435	0.46%
2019/08/16	0	0.00	14	33.00	33.00	-14	434	-3.22%
2019/08/15	5	32.70	2	32.90	32.85	3	430	0.70%
2019/08/14	0	0.00	21	33.10	33.15	-21	426	-4.93%
2019/08/13	4	32.91	13	32.93	32.90	-9	426	-2.11%
2019/08/12	1	32.80	4	32.80	32.85	-3	425	-0.70%
2019/08/08	0	0.00	3	32.75	32.85	-3	428	-0.70%
2019/08/06	0	0.00	10	31.75	32.00	-10	433	-2.31%
2019/08/05	1	32.30	0	0.00	32.15	1	432	0.23%
2019/08/02	0	0.00	25	32.26	32.35	-25	435	-5.75%
2019/07/30	2	33.15	25	33.09	33.00	-23	452	-5.08%
2019/07/29	1	33.05	0	0.00	33.10	1	449	0.22%
2019/07/26	0	0.00	6	32.55	32.75	-6	447	-1.34%
2019/07/25	0	0.00	6	32.30	32.60	-6	447	-1.34%
2019/07/24	0	0.00	13	32.24	32.25	-13	446	-2.91%
2019/07/23	0	0.00	1	32.15	32.30	-1	447	-0.22%
2019/07/22	2	32.35	0	0.00	32.25	2	442	0.45%
2019/07/19	5	32.90	0	0.00	32.85	5	425	1.17%
2019/07/17	10	35.14	0	0.00	35.15	10	388	2.57%
2019/07/16	0	0.00	10	35.53	35.35	-10	361	-2.77%
2019/07/15	0	0.00	70	36.33	35.85	-70	339	-20.60%
2019/07/10	3.3	35.17	0	0.00	35.25	3.3	306	1.09%
2019/07/01	1	34.65	0	0.00	34.65	1	294	0.34%
2019/06/28	1	34.50	0	0.00	34.55	1	294	0.34%
2019/06/26	1	34.55	0	0.00	34.60	1	304	0.33%
2019/06/24	1	34.40	0	0.00	34.55	1	302	0.33%
2019/06/21	0	0.00	1	33.95	34.00	-1	294	-0.34%
2019/06/19	2	33.90	0	0.00	33.85	2	317	0.63%
2019/06/17	1	33.50	7	33.55	33.55	-6	320	-1.87%
2019/06/14	1	33.45	0	0.00	33.50	1	320	0.31%
2019/06/10	2	32.90	0	0.00	32.95	2	317	0.63%
2019/06/06	2	33.03	0	0.00	32.95	2	319	0.63%
2019/05/23	0	0.00	2.5	32.72	32.70	-2.5	326	-0.76%
2019/05/21	1	32.80	0	0.00	32.85	1	329	0.30%
2019/05/15	11	32.89	0	0.00	32.80	11	329	3.33%
2019/05/10	2	32.83	0	0.00	32.95	2	328	0.61%
2019/05/09	7	33.19	0	0.00	33.05	7	323	2.17%
2019/05/08	1	33.15	10	33.20	33.40	-9	314	-2.87%
2019/05/06	0	0.00	20	32.43	32.40	-20	297	-6.72%
2019/05/03	0	0.00	6	32.51	32.55	-6	297	-2.02%
2019/05/02	0	0.00	5	32.45	32.45	-5	294	-1.70%
2019/04/24	66	32.50	0	0.00	32.55	66	282	23.35%
2019/04/03	0	0.00	1	32.15	32.45	-1	249	-0.40%
2019/04/01	5	32.25	0	0.00	32.00	5	240	2.08%
2019/03/29	5	32.40	0	0.00	32.45	5	226	2.20%
2019/03/28	5	32.40	0	0.00	32.50	5	222	2.25%
2019/03/27	1	32.45	0	0.00	32.50	1	218	0.46%
2019/03/26	0	0.00	2	32.10	32.10	-2	212	-0.94%
2019/03/25	6	31.91	2	31.90	32.00	4	208	1.92%
2019/03/22	45	32.17	0	0.00	32.10	45	198	22.63%
2019/03/20	20	30.91	0	0.00	30.90	20	172	11.59%
2019/03/19	15	30.88	0	0.00	30.90	15	172	8.68%
2019/03/18	2	30.78	1	30.80	30.75	1	172	0.58%
2019/03/15	5	30.35	0	0.00	30.30	5	166	3.00%
2019/03/13	10	30.27	0	0.00	30.25	10	162	6.17%
2019/03/08	3	30.10	0	0.00	30.20	3	157	1.90%
2019/03/07	4	30.23	0	0.00	30.15	4	156	2.56%
2019/03/06	2	30.40	0	0.00	30.45	2	153	1.30%
2019/02/22	1	29.60	0	0.00	29.65	1	132	0.75%
2019/02/18	1	29.30	0	0.00	29.30	1	130	0.77%
2019/02/12	1	29.25	1	29.00	29.25	0	120	0.00%
2019/02/11	0	0.00	2	28.75	28.75	-2	114	-1.75%
2019/01/30	2	28.60	0	0.00	28.70	2	111	1.79%
2019/01/28	0	0.00	11	28.60	28.60	-11	111	-9.87%
2019/01/25	0	0.00	20	28.60	28.60	-20	111	-17.87%
2019/01/24	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/22	0	0.00	19	28.45	28.50	-19	110	-17.14%
2019/01/21	0	0.00	18	28.41	28.45	-18	111	-16.17%
2019/01/18	3	28.50	16	28.50	28.45	-13	112	-11.60%
2019/01/17	0	0.00	20	28.40	28.50	-20	115	-17.36%
2018/12/25	1	28.20	0	0.00	28.20	1	150	0.66%
2018/12/12	3	28.65	1	28.60	28.65	2	154	1.30%
2018/12/11	0	0.00	17	28.60	28.60	-17	155	-10.94%
2018/12/06	5	28.50	0	0.00	28.50	5	152	3.28%
2018/11/29	2	28.45	0	0.00	28.40	2	158	1.26%
2018/11/23	1	28.35	0	0.00	28.35	1	170	0.59%
2018/11/20	1	28.60	0	0.00	28.45	1	183	0.55%
2018/11/19	0	0.00	1	28.70	28.65	-1	184	-0.54%
2018/11/16	0	0.00	3	28.70	28.60	-3	184	-1.62%
2018/11/14	3	27.90	0	0.00	27.90	3	186	1.61%
2018/11/12	2	27.80	1	27.95	27.90	1	191	0.52%
2018/10/16	1	27.70	0	0.00	27.55	1	235	0.42%
2018/10/15	1	27.50	0	0.00	27.50	1	236	0.42%
2018/10/12	1	27.05	0	0.00	27.80	1	243	0.41%
2018/10/11	20	27.45	1	27.65	27.55	19	250	7.59%
2018/10/05	3	28.18	0	0.00	28.20	3	247	1.21%
2018/09/26	1	28.45	0	0.00	28.45	1	244	0.41%
2018/09/19	1	28.75	0	0.00	28.70	1	247	0.40%
2018/09/17	0.2	29.00	5	28.70	28.70	-4.9	246	-1.97%
2018/09/13	1	28.50	5	28.45	28.55	-4	247	-1.62%
2018/09/10	2	28.20	0	0.00	28.20	2	250	0.80%
2018/09/07	1	28.50	0	0.00	28.10	1	247	0.40%
2018/09/05	5	28.60	1	28.70	28.70	4	245	1.63%
2018/08/31	5	29.03	0	0.00	29.00	5	251	1.99%
2018/08/30	0	0.00	3	29.05	29.05	-3	252	-1.19%
2018/08/16	8	28.08	0	0.00	28.20	8	235	3.39%
2018/07/30	9	27.74	0	0.00	27.65	9	216	4.15%
2018/07/27	3	27.85	0	0.00	27.85	3	214	1.40%
2018/07/26	68	27.60	0	0.00	27.60	68	213	31.91%
2018/07/24	1	27.40	0	0.00	27.55	1	212	0.47%
2018/07/20	2	27.23	0	0.00	27.10	2	205	0.97%
2018/07/19	0	0.00	2	27.15	27.20	-2	204	-0.98%
2018/07/13	2	28.45	0	0.00	28.45	2	180	1.11%
2018/06/11	3	28.92	0	0.00	28.90	3	184	1.62%
2018/06/06	3	28.70	0	0.00	28.85	3	184	1.63%
2018/06/05	3	28.65	0	0.00	28.65	3	180	1.66%
2018/04/11	1	28.75	0	0.00	29.05	1	228	0.44%
2018/03/26	2	28.35	0	0.00	28.40	2	210	0.95%
2018/03/23	1	28.40	0	0.00	28.45	1	208	0.48%
2018/03/20	0	0.00	1	28.60	28.60	-1	205	-0.49%
2018/03/16	0	0.00	2	28.75	28.75	-2	204	-0.98%
2018/03/05	1	28.55	0	0.00	28.55	1	196	0.51%
2018/02/08	1	28.40	0	0.00	28.45	1	195	0.51%
2018/02/06	1	28.35	0	0.00	28.10	1	199	0.50%
2018/02/05	1	28.55	0	0.00	28.90	1	192	0.52%
2018/01/25	0	0.00	2	29.45	29.25	-2	202	-0.99%
2018/01/24	0	0.00	1	29.60	29.55	-1	199	-0.50%
2018/01/22	6	29.72	5	29.89	29.70	1	194	0.51%
2018/01/19	3	29.30	1	28.95	29.00	2	179	1.14%
2018/01/17	1	28.40	0	0.00	28.50	1	164	0.61%