豐藝 (6189)-元大-大甲券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.7
漲跌
▼0.3
漲幅
-0.33%
成交量
7,296張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	86.40	2	87.10	89.70	0	8,828	0.00%
2024/05/07	1	89.50	1	89.30	90.00	0	8,720	0.00%
2024/05/06	4	90.55	1	91.10	90.00	3	8,668	0.03%
2024/05/03	10	89.00	5	89.10	89.20	5	8,604	0.06%
2024/04/30	0	0.00	10	87.50	86.20	-10	8,461	-0.12%
2024/04/29	4	90.45	13	89.78	87.90	-9	8,420	-0.11%
2024/04/26	2	86.60	4	86.85	86.40	-2	8,296	-0.02%
2024/04/25	0	0.00	2	86.40	86.40	-2	8,257	-0.02%
2024/04/24	12	87.55	2	88.20	87.30	10	8,223	0.12%
2024/04/23	1	82.60	1	84.30	85.10	0	8,153	0.00%
2024/04/22	9	82.87	0	0.00	80.70	9	8,081	0.11%
2024/04/19	2	87.25	9	86.81	86.90	-7	7,912	-0.09%
2024/04/18	6	89.15	0	0.00	88.80	6	7,831	0.08%
2024/04/17	2	89.90	3	90.10	90.90	-1	7,774	-0.01%
2024/04/16	1	87.00	2.1	87.38	86.40	-1.1	7,675	-0.01%
2024/04/15	5	91.70	6.5	93.98	90.60	-1.5	7,537	-0.02%
2024/04/12	5	92.00	8.3	93.46	92.80	-3.3	7,407	-0.04%
2024/04/11	1.1	88.61	2	90.40	91.00	-0.9	7,300	-0.01%
2024/04/10	10.2	91.40	5	92.22	89.80	5.2	7,201	0.07%
2024/04/09	27.4	92.59	8.1	93.66	90.60	19.3	6,972	0.28%
2024/04/08	2.1	93.31	2	95.25	94.10	0.1	6,389	0.00%
2024/04/03	15	95.86	7	94.14	94.00	8	6,151	0.13%
2024/04/02	17	96.35	17.1	95.97	95.90	-0.1	5,882	0.00%
2024/04/01	11	91.80	15	90.53	96.40	-4	5,617	-0.07%
2024/03/29	0	0.00	3	87.27	87.70	-3	5,266	-0.06%
2024/03/28	5	91.00	5	88.70	88.80	0	5,198	0.00%
2024/03/27	0	0.00	5	88.02	88.50	-5	5,142	-0.10%
2024/03/26	10	91.37	8	89.39	87.30	2	5,066	0.04%
2024/03/25	13.3	90.18	12	91.00	90.40	1.3	4,838	0.03%
2024/03/22	1	86.00	38.4	85.47	86.50	-37.4	4,490	-0.83%
2024/03/21	8	78.40	3	78.50	78.70	5	4,119	0.12%
2024/03/19	3	77.80	5	78.50	78.70	-2	4,069	-0.05%
2024/03/18	1	75.30	4	75.00	75.90	-3	3,969	-0.08%
2024/03/15	0	0.00	2	72.10	72.00	-2	3,948	-0.05%
2024/03/14	19	70.51	5	71.90	70.70	14	3,936	0.36%
2024/03/13	6	75.70	2	75.80	76.00	4	3,813	0.10%
2024/03/08	13	73.02	10	74.06	74.00	3	3,696	0.08%
2024/03/07	12	78.18	2	79.70	76.60	10	3,553	0.28%
2024/03/06	17.4	80.51	6	80.80	80.00	11.4	3,448	0.33%
2024/03/05	0	0.00	3	77.67	77.70	-3	3,305	-0.09%
2024/03/04	1	77.00	5	78.98	77.30	-4	3,276	-0.12%
2024/03/01	3	79.13	8	80.95	78.50	-5	3,205	-0.16%
2024/02/29	7	79.39	2	79.25	79.00	5	3,102	0.16%
2024/02/27	0	0.00	1	78.70	78.40	-1	3,032	-0.03%
2024/02/26	4	79.75	3	79.50	79.50	1	2,925	0.03%
2024/02/23	35	84.76	29	83.23	82.00	6	2,793	0.21%
2024/02/22	11	81.35	19	82.28	85.80	-8	2,296	-0.35%
2024/02/21	22	79.34	15	78.26	78.00	7	1,966	0.36%
2024/02/20	24	80.50	30.1	80.15	80.00	-6.1	1,797	-0.34%
2024/02/19	13	77.72	8	77.55	78.20	5	1,457	0.34%
2024/02/16	2	71.85	40	75.20	75.20	-38	1,199	-3.17%
2024/01/29	0	0.00	4	58.60	59.60	-4	1,101	-0.36%
2024/01/26	1	58.90	0	0.00	58.60	1	1,115	0.09%
2024/01/22	0	0.00	0	58.70	59.40	0	1,255	0.00%
2024/01/19	1	57.40	0	0.00	57.60	1	1,269	0.08%
2024/01/16	1	58.00	1	57.60	57.50	0	1,285	0.00%
2024/01/15	1	57.00	4	56.40	57.50	-3	1,285	-0.23%
2024/01/04	2	57.50	0	0.00	57.40	2	1,367	0.15%
2023/12/28	1	60.90	1	59.90	58.50	0	1,690	0.00%
2023/12/27	2	59.40	0	0.00	59.30	2	1,646	0.12%
2023/12/20	1	59.90	0	0.00	59.00	1	1,555	0.06%
2023/12/15	0	0.00	10	61.74	60.90	-10	1,541	-0.65%
2023/12/12	2	63.90	7	63.50	63.90	-5	1,503	-0.33%
2023/12/11	2	61.00	0	0.00	62.40	2	1,471	0.14%
2023/12/08	3	60.10	2	60.45	60.70	1	1,449	0.07%
2023/12/06	10	60.00	0	0.00	59.00	10	1,436	0.70%
2023/12/04	0	0.00	2	59.90	60.00	-2	1,457	-0.14%
2023/12/01	1	59.50	3	60.00	59.70	-2	1,448	-0.14%
2023/11/29	2	58.70	1	58.30	58.70	1	1,422	0.07%
2023/11/27	0	0.00	1	56.80	56.90	-1	1,401	-0.07%
2023/11/24	0	0.00	1	56.60	56.30	-1	1,394	-0.07%
2023/11/22	0	0.00	1	56.80	56.90	-1	1,381	-0.07%
2023/11/21	0	0.00	0.4	57.40	57.50	-0.4	1,373	-0.03%
2023/11/17	0	0.00	1	56.00	56.20	-1	1,354	-0.07%
2023/11/15	1	55.20	1	54.80	54.70	0	1,322	0.00%
2023/11/13	1.1	54.87	1	55.00	55.20	0.1	1,311	0.01%
2023/11/10	3	56.33	1	56.60	56.20	2	1,280	0.16%
2023/11/09	1.3	57.75	0	0.00	56.70	1.3	1,284	0.10%
2023/11/08	2	58.65	4	58.45	58.50	-2	1,272	-0.16%
2023/11/07	3	56.80	1	56.40	56.80	2	1,265	0.16%
2023/11/06	0	0.00	2	55.50	55.50	-2	1,277	-0.16%
2023/11/03	3	55.37	10	55.15	55.30	-7	1,272	-0.55%
2023/11/02	4	56.05	1	56.00	55.90	3	1,277	0.23%
2023/11/01	8	55.71	3	55.57	56.00	5	1,251	0.40%
2023/10/31	1	55.30	11	55.11	54.20	-10	1,217	-0.82%
2023/10/30	2	53.80	0	0.00	54.10	2	1,185	0.17%
2023/10/27	0	0.00	1	52.60	52.40	-1	1,183	-0.08%
2023/10/26	2	52.00	2	52.50	52.80	0	1,154	0.00%
2023/10/25	2	52.55	1	52.70	52.40	1	1,151	0.09%
2023/10/23	1	51.00	0	0.00	50.80	1	1,140	0.09%
2023/10/20	0	0.00	9	51.00	51.80	-9	1,137	-0.79%
2023/10/16	1	51.00	0	0.00	51.30	1	1,114	0.09%
2023/10/13	1	51.60	2	52.30	52.20	-1	1,105	-0.09%
2023/10/12	10	52.10	0	0.00	52.30	10	1,087	0.92%
2023/10/11	28	54.40	111	53.44	50.20	-83	1,039	-7.99%	大賣/
2023/10/06	90	50.60	2	52.80	52.80	88	804	10.93%
2023/09/21	1	47.55	0	0.00	47.55	1	681	0.15%
2023/09/19	1	48.25	0	0.00	47.60	1	665	0.15%
2023/09/18	0	0.00	2	48.53	48.20	-2	655	-0.30%
2023/09/15	3	46.35	0	0.00	46.60	3	631	0.48%
2023/09/13	0	0.00	0.3	45.82	45.95	-0.3	625	-0.05%
2023/09/08	1	45.60	0	0.00	45.45	1	639	0.16%
2023/09/07	0	0.00	1	45.55	45.60	-1	634	-0.16%
2023/09/06	0	0.00	1	44.60	44.65	-1	611	-0.16%
2023/08/29	0	0.00	0	43.55	43.75	0	621	0.00%
2023/08/28	1	43.30	0	0.00	43.35	1	624	0.16%
2023/08/24	0	0.00	1	44.15	44.30	-1	626	-0.16%
2023/08/21	0	0.00	2	43.65	43.60	-2	621	-0.32%
2023/08/18	0	43.80	6	43.80	43.95	-6	619	-0.97%
2023/08/15	1	44.55	0	0.00	44.55	1	605	0.17%
2023/08/14	0.1	43.59	0	0.00	43.25	0.1	587	0.02%
2023/08/11	1	42.50	0	0.00	43.75	1	574	0.17%
2023/08/07	0.1	45.60	0	0.00	45.85	0.1	449	0.02%
2023/08/04	1.1	45.01	0	0.00	45.20	1.1	425	0.25%
2023/08/01	0.1	44.65	0	0.00	44.55	0.1	404	0.01%
2023/07/24	0	0.00	1	44.85	44.80	-1	351	-0.28%
2023/07/21	0	45.00	0	0.00	45.00	0	348	0.00%
2023/07/20	0	0.00	1	44.85	44.95	-1	339	-0.29%
2023/07/10	0	0.00	2	44.55	44.25	-2	334	-0.60%
2023/07/06	2	44.85	0	0.00	44.85	2	332	0.60%
2023/07/04	2	44.90	30	44.81	44.80	-28	328	-8.52%
2023/06/28	2	44.35	0	0.00	44.30	2	327	0.61%
2023/06/19	2	43.80	0.1	43.90	43.75	1.9	333	0.57%
2023/06/16	2	44.80	2	44.75	44.25	0	328	0.00%
2023/06/15	31	44.87	0	0.00	44.90	31	323	9.58%
2023/06/12	2	44.10	0	0.00	43.90	2	315	0.63%
2023/06/06	0	0.00	0.2	43.35	43.20	-0.2	324	-0.06%
2023/05/29	1	42.65	0	0.00	42.55	1	339	0.29%
2023/05/09	0	0.00	10	41.70	41.70	-10	336	-2.98%
2023/05/08	10	41.85	0	0.00	41.95	10	335	2.98%
2023/04/12	1	41.95	0	0.00	41.95	1	340	0.29%
2023/04/07	0	41.90	0	0.00	41.80	0	330	0.00%
2023/03/24	1	41.75	0	0.00	41.60	1	296	0.34%
2023/03/10	0	0.00	25	41.25	41.00	-25	242	-10.32%
2023/03/09	25	41.20	0	0.00	41.20	25	234	10.66%
2023/03/03	0	0.00	0.2	40.00	40.15	-0.2	206	-0.09%
2023/02/16	0	0.00	5	38.90	38.90	-5	182	-2.73%
2023/02/06	0	0.00	1	39.00	39.15	-1	169	-0.59%
2023/01/30	0.1	38.65	0	0.00	38.50	0.1	156	0.06%
2023/01/03	0	37.80	0	0.00	37.90	0	151	0.02%
2022/12/30	0	37.90	0	0.00	37.95	0	151	0.02%
2022/12/16	1	38.00	0	0.00	37.85	1	185	0.54%
2022/12/05	0	0.00	5	38.45	38.35	-5	208	-2.39%
2022/12/01	2	38.25	0	0.00	38.20	2	213	0.94%
2022/11/30	1	38.10	0	0.00	38.20	1	214	0.47%
2022/10/25	0	0.00	2	35.15	34.70	-2	292	-0.68%
2022/10/24	0	35.40	0	0.00	35.15	0	294	0.00%
2022/10/13	0.2	35.80	0	0.00	35.55	0.2	317	0.06%
2022/10/11	0.1	36.30	0	0.00	36.30	0.1	360	0.02%
2022/10/04	0	0.00	1	36.20	36.35	-1	393	-0.25%
2022/09/28	1	36.20	0	0.00	36.10	1	401	0.26%
2022/09/26	0.1	37.00	0	0.00	36.85	0.1	406	0.02%
2022/09/21	0	38.00	0	0.00	37.70	0	413	0.00%
2022/09/06	5	38.55	0	0.00	38.45	5	435	1.15%
2022/09/02	5	38.80	0	0.00	38.85	5	442	1.13%
2022/08/10	0	38.40	0	0.00	38.35	0	408	0.00%
2022/08/04	0.1	38.10	0	0.00	38.10	0.1	412	0.01%
2022/08/03	0.1	38.40	0	0.00	38.15	0.1	414	0.02%
2022/08/02	1	38.30	0	0.00	38.40	1	425	0.24%
2022/07/29	0.1	38.50	0	0.00	38.45	0.1	421	0.01%
2022/07/20	1	38.00	1	37.75	37.80	0	414	0.00%
2022/07/19	2	37.43	2	38.00	38.00	0	403	0.00%
2022/07/12	1	39.45	0	0.00	39.15	1	350	0.29%
2022/07/06	1	39.90	0	0.00	39.80	1	346	0.29%
2022/07/01	0.1	41.20	0	0.00	40.50	0.1	350	0.03%
2022/06/22	1.1	41.71	0	0.00	41.70	1.1	377	0.29%
2022/06/21	1	42.05	0	0.00	42.15	1	374	0.27%
2022/06/20	10	42.00	0	0.00	41.90	10	381	2.62%
2022/06/16	32	43.02	0	0.00	42.90	32	380	8.40%
2022/06/01	0	0.00	4	43.21	43.20	-4	444	-0.90%
2022/05/19	1	42.65	0	0.00	42.80	1	479	0.21%
2022/05/10	3	41.88	0	0.00	42.40	3	511	0.59%
2022/04/25	1	43.75	0	0.00	43.75	1	512	0.20%
2022/04/07	1	44.80	0	0.00	44.35	1	495	0.20%
2022/04/01	1	45.40	1	45.30	45.40	0	486	0.00%
2022/03/30	1	45.95	8	46.00	46.00	-7	481	-1.45%
2022/03/29	1	45.35	0	0.00	45.75	1	475	0.21%
2022/03/16	0	0.00	1	44.05	44.05	-1	377	-0.27%
2022/03/11	0	0.00	1	43.80	43.75	-1	371	-0.27%
2022/03/09	5	43.25	0	0.00	43.40	5	365	1.37%
2022/03/07	7	43.80	5	43.75	43.90	2	352	0.57%
2022/03/04	5	44.45	0	0.00	44.25	5	345	1.45%
2022/02/22	4	43.66	0	0.00	43.60	4	343	1.17%
2022/02/21	3	43.93	0	0.00	44.10	3	338	0.89%
2022/02/18	1	43.85	0	0.00	44.25	1	341	0.29%
2022/02/16	1	44.05	0	0.00	44.00	1	339	0.29%
2022/02/10	0	0.00	1	42.45	42.70	-1	330	-0.30%
2022/01/24	0	0.00	13	41.06	41.25	-13	321	-4.04%
2022/01/13	0	0.00	4	41.95	41.95	-4	332	-1.20%
2022/01/06	2	41.60	0	0.00	41.70	2	332	0.60%
2021/12/30	0	0.00	1	41.80	41.85	-1	342	-0.29%
2021/12/28	0	0.00	5	41.65	41.75	-5	342	-1.46%
2021/12/17	0	0.00	2	40.85	40.85	-2	361	-0.55%
2021/12/16	0	0.00	1	40.75	40.85	-1	362	-0.28%
2021/12/06	1	40.50	0	0.00	40.60	1	377	0.26%
2021/11/18	0	0.00	2	40.70	40.80	-2	406	-0.49%
2021/11/03	0	0.00	0.1	39.00	38.90	-0.1	498	-0.01%
2021/10/26	0	0.00	0.1	38.75	38.70	-0.1	528	-0.02%
2021/10/25	0.1	38.35	0	0.00	38.35	0.1	533	0.01%
2021/10/21	2	38.47	0	0.00	38.75	2	547	0.37%
2021/10/15	0	38.00	0	0.00	38.15	0	551	0.00%
2021/10/14	0	38.00	0	0.00	37.75	0	552	0.00%
2021/10/13	0	38.20	0	0.00	37.85	0	552	0.00%
2021/10/07	0	38.45	0	0.00	37.90	0	559	0.00%
2021/10/06	0	38.35	0	0.00	37.85	0	564	0.00%
2021/10/05	0	38.19	0	0.00	38.05	0	570	0.00%
2021/10/04	0	38.58	21	38.05	38.00	-21	576	-3.64%
2021/10/01	0	38.70	0	38.85	38.45	0	577	-0.01%
2021/09/28	0	0.00	1	39.05	39.15	-1	595	-0.17%
2021/09/22	0.1	38.67	0	0.00	38.50	0.1	610	0.01%
2021/09/17	1	38.70	0	0.00	38.90	1	610	0.16%
2021/09/10	0	0.00	0.4	39.00	38.80	-0.4	616	-0.06%
2021/09/09	0	0.00	0	38.90	38.35	0	618	0.00%
2021/09/07	0.1	38.70	0	0.00	38.60	0.1	621	0.02%
2021/09/06	0.1	39.10	0	0.00	38.85	0.1	622	0.01%
2021/09/01	0.2	38.95	0	0.00	38.90	0.2	627	0.02%
2021/08/31	0	39.15	0	0.00	38.85	0	623	0.00%
2021/08/30	0.1	39.58	0	0.00	38.85	0.1	621	0.01%
2021/08/19	0	40.80	0	0.00	40.40	0	565	0.01%
2021/08/17	10	41.00	0	0.00	40.60	10	537	1.86%
2021/08/13	13	41.89	0	0.00	41.85	13	517	2.51%
2021/08/12	1	42.21	0	0.00	42.25	1	510	0.20%
2021/08/11	1	42.20	0	0.00	42.20	1	510	0.20%
2021/08/10	0	43.25	0	0.00	42.85	0	512	0.01%
2021/08/05	0	0.00	1	43.45	43.45	-1	531	-0.19%
2021/08/04	0.1	43.30	0	0.00	43.25	0.1	565	0.01%
2021/08/03	1	42.70	0	0.00	42.90	1	572	0.17%
2021/06/03	0	0.00	1	40.20	40.20	-1	746	-0.13%
2021/05/28	1	39.70	0	0.00	39.80	1	736	0.14%
2021/05/21	3	39.60	0	0.00	39.55	3	738	0.41%
2021/05/13	3	39.45	0	0.00	39.25	3	705	0.43%
2021/05/12	0	0.00	1	38.65	39.35	-1	690	-0.14%
2021/05/11	5	41.10	0	0.00	40.95	5	651	0.77%
2021/05/04	15	40.63	1	41.05	41.05	14	595	2.35%
2021/04/26	0	0.00	3	41.50	41.60	-3	549	-0.55%
2021/04/23	1	40.40	0	0.00	40.60	1	520	0.19%
2021/04/14	2	40.10	0	0.00	40.10	2	490	0.41%
2021/03/30	0	0.00	1	39.75	39.75	-1	366	-0.27%
2021/03/26	0	0.00	1	38.55	38.55	-1	339	-0.29%
2021/03/16	0	0.00	1	38.05	38.15	-1	295	-0.34%
2021/03/15	0	37.90	0	0.00	38.00	0	292	0.00%
2021/03/12	0	0.00	3	37.20	37.40	-3	283	-1.06%
2021/03/10	3	37.15	1	37.05	37.20	2	279	0.71%
2021/03/09	0	0.00	1	36.70	37.00	-1	277	-0.36%
2021/03/08	0	0.00	5	36.60	36.60	-5	276	-1.81%
2021/02/05	0	0.00	1	35.30	35.35	-1	260	-0.38%
2021/01/14	2	35.50	0	0.00	35.60	2	368	0.54%
2020/12/31	1	35.40	2	35.40	35.40	-1	360	-0.28%
2020/12/28	2	35.05	0	0.00	35.15	2	366	0.55%
2020/12/25	2	35.18	0	0.00	35.10	2	362	0.55%
2020/12/23	1	35.00	0	0.00	35.00	1	362	0.28%
2020/12/22	2	35.10	0	0.00	35.00	2	364	0.55%
2020/12/08	1	35.10	0	0.00	35.10	1	333	0.30%
2020/11/27	0	0.00	1	35.20	35.25	-1	331	-0.30%
2020/11/26	1	35.20	0	0.00	35.15	1	331	0.30%
2020/11/24	2	35.10	0	0.00	35.10	2	329	0.61%
2020/11/23	0	0.00	10	35.20	35.15	-10	326	-3.06%
2020/11/20	1	35.20	0	0.00	35.20	1	323	0.31%
2020/11/13	0	0.00	7	34.89	35.10	-7	331	-2.11%
2020/10/23	2	37.43	2	36.48	36.60	0	300	0.00%
2020/10/22	0	0.00	5	35.38	36.60	-5	275	-1.81%
2020/10/07	0	0.00	1	34.25	34.25	-1	304	-0.33%
2020/09/10	1	33.65	0	0.00	33.75	1	348	0.29%
2020/08/21	1	32.85	0	0.00	33.00	1	390	0.26%
2020/08/11	1	33.20	0	0.00	33.35	1	396	0.25%
2020/07/30	1	32.65	0	0.00	32.55	1	403	0.25%
2020/07/27	4	32.95	0	0.00	32.75	4	400	1.00%
2020/07/22	3	35.12	4	35.15	35.10	-1	371	-0.27%
2020/07/21	3	35.12	0	0.00	35.10	3	348	0.86%
2020/07/17	1	35.25	0	0.00	35.25	1	332	0.30%
2020/07/16	1	35.30	0	0.00	35.30	1	331	0.30%
2020/07/13	1	35.40	0	0.00	35.40	1	329	0.30%
2020/07/10	1	35.20	0	0.00	35.30	1	329	0.30%
2020/07/03	0	0.00	1	34.65	34.75	-1	319	-0.31%
2020/07/02	4	34.70	0	0.00	34.70	4	319	1.25%
2020/06/19	0	0.00	2	34.20	34.15	-2	348	-0.57%
2020/06/15	0	0.00	1	33.70	33.65	-1	393	-0.25%
2020/06/11	0	0.00	3	34.45	33.85	-3	422	-0.71%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/06/08	0	0.00	1	34.90	34.95	-1	445	-0.22%
2020/06/04	0	0.00	1	34.70	34.70	-1	449	-0.22%
2020/05/28	0	0.00	1	34.55	34.50	-1	450	-0.22%
2020/05/04	1	33.00	0	0.00	32.95	1	416	0.24%
2020/03/31	2	29.50	1	29.45	29.55	1	361	0.28%
2020/03/18	1	28.55	0	0.00	28.35	1	294	0.34%
2020/03/16	1	30.60	0	0.00	30.45	1	254	0.39%
2020/03/13	1	30.20	0	0.00	31.00	1	247	0.40%
2020/03/02	1	33.65	0	0.00	33.80	1	185	0.54%
2020/02/18	1	34.25	0	0.00	34.25	1	186	0.54%
2020/02/10	0	0.00	12	33.85	33.85	-12	201	-5.96%
2020/02/03	1	33.80	0	0.00	33.80	1	191	0.52%
2020/01/20	0	0.00	4	34.95	35.00	-4	162	-2.46%
2020/01/02	1	34.90	0	0.00	34.90	1	167	0.60%
2019/12/11	0	0.00	1	34.80	34.85	-1	177	-0.56%
2019/12/02	1	34.45	0	0.00	34.45	1	207	0.48%
2019/11/01	0	0.00	1	33.95	33.95	-1	220	-0.45%
2019/10/29	1	34.05	0	0.00	34.00	1	228	0.44%
2019/10/08	0	0.00	2	33.80	33.75	-2	380	-0.53%
2019/08/16	0	0.00	1	33.00	33.00	-1	434	-0.23%
2019/08/14	0	0.00	2	33.20	33.15	-2	426	-0.47%
2019/07/24	1	32.05	0	0.00	32.25	1	446	0.22%
2019/07/23	1	32.15	5	32.20	32.30	-4	447	-0.89%
2019/07/22	2	32.73	0	0.00	32.25	2	442	0.45%
2019/07/18	10	32.70	0	0.00	33.00	10	418	2.39%
2019/07/17	1	35.25	0	0.00	35.15	1	388	0.26%
2019/07/15	0	0.00	3	36.30	35.85	-3	339	-0.88%
2019/07/12	0	0.00	14	36.10	36.10	-14	324	-4.31%
2019/07/09	5	35.00	1	35.15	35.10	4	303	1.32%
2019/05/15	1	32.65	1	32.75	32.80	0	329	0.00%
2019/05/10	1	33.00	1	32.85	32.95	0	328	0.00%
2019/05/09	2	33.20	0	0.00	33.05	2	323	0.62%
2019/05/07	0	0.00	1	32.85	32.95	-1	301	-0.33%
2019/04/25	5	32.50	0	0.00	32.55	5	283	1.76%
2019/04/24	1	32.50	0	0.00	32.55	1	282	0.35%
2019/04/18	2	32.10	0	0.00	32.15	2	275	0.73%
2019/04/11	0	33.50	0	0.00	32.50	0	263	0.00%
2019/04/08	1	32.45	0	0.00	32.50	1	254	0.39%
2019/04/02	1	32.00	5	32.05	32.10	-4	245	-1.63%
2019/04/01	2	32.15	0	0.00	32.00	2	240	0.83%
2019/03/26	0	0.00	1	32.10	32.10	-1	212	-0.47%
2019/03/14	5	30.35	0	0.00	30.35	5	162	3.07%
2019/02/12	0	0.00	1	29.15	29.25	-1	120	-0.83%
2019/01/14	1	28.30	0	0.00	28.30	1	115	0.86%
2019/01/03	5	28.40	0	0.00	28.40	5	136	3.66%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/10/04	1	28.40	0	0.00	28.35	1	243	0.41%
2018/09/05	0	0.00	8	28.65	28.70	-8	245	-3.26%
2018/08/31	4	28.85	0	0.00	29.00	4	251	1.59%
2018/07/25	1	27.55	0	0.00	27.55	1	212	0.47%
2018/07/05	1	28.25	0	0.00	28.25	1	177	0.56%
2018/06/20	3	28.65	0	0.00	28.70	3	191	1.56%
2018/06/01	0	0.00	8	28.60	28.70	-8	178	-4.47%
2018/05/23	1	28.45	0	0.00	28.45	1	176	0.57%
2018/05/14	1	28.35	0	0.00	28.35	1	182	0.55%
2018/03/27	1	28.50	0	0.00	28.50	1	215	0.46%
2018/03/26	1	28.40	0	0.00	28.40	1	210	0.47%
2018/03/05	1	28.60	0	0.00	28.55	1	196	0.51%
2018/02/27	1	28.80	0	0.00	28.75	1	197	0.51%
2018/01/12	1	28.45	0	0.00	28.40	1	165	0.61%