豐藝 (6189)-永豐金-內湖券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	86.41	0	0.00	86.20	2	8,461	0.02%
2024/04/29	11	89.72	8	90.35	87.90	3	8,420	0.04%
2024/04/26	22	85.96	11	86.45	86.40	11	8,296	0.13%
2024/04/25	21	86.02	0	0.00	86.40	21	8,257	0.25%
2024/04/24	0	0.00	23.3	88.31	87.30	-23.3	8,223	-0.28%
2024/04/23	1	85.40	0	0.00	85.10	1	8,153	0.01%
2024/04/22	2.1	82.12	1	82.20	80.70	1.1	8,081	0.01%
2024/04/19	7.3	86.39	0	0.00	86.90	7.3	7,912	0.09%
2024/04/18	4.2	88.98	2	89.65	88.80	2.2	7,831	0.03%
2024/04/17	64	88.34	23	88.78	90.90	41	7,774	0.53%
2024/04/16	124.2	87.55	34	89.47	86.40	90.2	7,675	1.18%	大買/
2024/04/15	1	91.30	3	92.07	90.60	-2	7,537	-0.03%
2024/04/12	3	93.10	66	91.38	92.80	-63	7,407	-0.85%
2024/04/11	95.2	91.01	90	88.65	91.00	5.2	7,300	0.07%
2024/04/10	15	93.13	19	92.63	89.80	-4	7,201	-0.06%
2024/04/09	16.2	91.24	111.4	94.42	90.60	-95.2	6,972	-1.36%	大賣/
2024/04/08	26.1	93.93	2	94.35	94.10	24.1	6,389	0.38%
2024/04/03	12	94.54	4	94.90	94.00	8	6,151	0.13%
2024/04/02	36	96.20	7.7	95.55	95.90	28.3	5,882	0.48%
2024/04/01	1.5	90.96	9	94.77	96.40	-7.5	5,617	-0.13%
2024/03/29	2	87.10	3	87.23	87.70	-1	5,266	-0.02%
2024/03/28	36	87.88	37	88.75	88.80	-1	5,198	-0.02%
2024/03/27	58	88.41	1	88.90	88.50	57	5,142	1.11%
2024/03/26	12	90.25	13	89.98	87.30	-1	5,066	-0.02%
2024/03/25	2	91.15	4	91.08	90.40	-2	4,838	-0.04%
2024/03/22	0	0.00	10	85.89	86.50	-10	4,490	-0.22%
2024/03/21	5	78.14	1	78.50	78.70	4	4,119	0.10%
2024/03/20	1	77.90	0	0.00	77.70	1	4,095	0.02%
2024/03/19	8	78.38	6	78.55	78.70	2	4,069	0.05%
2024/03/18	10	75.10	7	75.26	75.90	3	3,969	0.08%
2024/03/15	2	70.20	0	0.00	72.00	2	3,948	0.05%
2024/03/14	11	70.94	11	70.45	70.70	0	3,936	0.00%
2024/03/13	31	76.54	11	76.80	76.00	20	3,813	0.52%
2024/03/12	0	74.30	7	76.00	76.00	-7	3,756	-0.19%
2024/03/11	6	73.72	1	74.50	73.90	5	3,724	0.13%
2024/03/08	16.2	73.41	5.8	73.78	74.00	10.4	3,696	0.28%
2024/03/07	15	77.95	0	0.00	76.60	15	3,553	0.42%
2024/03/06	5	79.08	6	78.97	80.00	-1	3,448	-0.03%
2024/03/05	4	76.73	1	77.70	77.70	3	3,305	0.09%
2024/03/04	58	77.42	54	78.85	77.30	4	3,276	0.12%
2024/03/01	13	80.48	5	79.30	78.50	8	3,205	0.25%
2024/02/29	6	79.08	1	79.20	79.00	5	3,102	0.16%
2024/02/27	2	79.95	1	78.40	78.40	1	3,032	0.03%
2024/02/26	6	80.53	1	79.90	79.50	5	2,925	0.17%
2024/02/23	7	84.05	5	85.12	82.00	2	2,793	0.07%
2024/02/22	4	81.00	13.3	83.93	85.80	-9.3	2,296	-0.41%
2024/02/21	4	78.78	0	0.00	78.00	4	1,966	0.20%
2024/02/20	44	80.08	42	78.41	80.00	2	1,797	0.11%
2024/02/19	2	78.85	7.1	76.93	78.20	-5.1	1,457	-0.35%
2024/02/16	1.8	73.27	5	74.48	75.20	-3.2	1,199	-0.26%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	3	61.50	0	0.00	62.20	3	1,010	0.30%
2024/01/31	0	0.00	1	60.30	59.80	-1	1,065	-0.09%
2024/01/30	1	60.00	0	0.00	60.20	1	1,090	0.09%
2024/01/29	0	0.00	10	59.50	59.60	-10	1,101	-0.91%
2024/01/22	10	58.50	0	0.00	59.40	10	1,255	0.80%
2024/01/05	0	0.00	0.5	57.70	58.00	-0.5	1,320	-0.04%
2024/01/03	5	57.60	1	57.80	57.70	4	1,598	0.25%
2024/01/02	1	58.20	0	0.00	58.00	1	1,708	0.06%
2023/12/27	0	0.00	1	59.20	59.30	-1	1,646	-0.06%
2023/12/21	1	58.00	3	57.80	57.70	-2	1,572	-0.13%
2023/12/19	3	59.60	29	59.30	59.30	-26	1,548	-1.68%
2023/12/18	0.2	61.00	0	0.00	60.20	0.2	1,543	0.01%
2023/12/15	0	0.00	6	61.40	60.90	-6	1,541	-0.39%
2023/12/14	9	63.88	1	63.20	63.10	8	1,520	0.53%
2023/12/13	1	63.80	0	0.00	64.50	1	1,517	0.07%
2023/12/12	3.3	63.47	0	0.00	63.90	3.3	1,503	0.22%
2023/12/11	0	0.00	1	61.50	62.40	-1	1,471	-0.07%
2023/12/08	0	0.00	9	59.78	60.70	-9	1,449	-0.62%
2023/12/01	0	0.00	1	59.90	59.70	-1	1,448	-0.07%
2023/11/30	1	57.90	0	0.00	58.70	1	1,430	0.07%
2023/11/22	1	56.80	0	0.00	56.90	1	1,381	0.07%
2023/11/20	6	56.50	0	0.00	56.60	6	1,362	0.44%
2023/11/16	0	0.00	7	54.20	54.70	-7	1,335	-0.52%
2023/11/14	2	54.80	1	54.60	54.70	1	1,318	0.08%
2023/11/13	0	0.00	1	54.90	55.20	-1	1,311	-0.08%
2023/11/09	1	57.40	2	57.10	56.70	-1	1,284	-0.08%
2023/11/08	8	58.26	10	59.00	58.50	-2	1,272	-0.16%
2023/11/07	10	56.80	1	56.70	56.80	9	1,265	0.71%
2023/11/01	4	56.60	4	56.60	56.00	0	1,251	0.00%
2023/10/31	1	55.00	10	55.00	54.20	-9	1,217	-0.74%
2023/10/30	11	54.06	3	53.90	54.10	8	1,185	0.68%
2023/10/27	3	53.70	5	54.34	52.40	-2	1,183	-0.17%
2023/10/25	0	0.00	0	52.50	52.40	0	1,151	0.00%
2023/10/20	0	50.90	0	0.00	51.80	0	1,137	0.00%
2023/10/19	0	50.80	1	51.00	51.40	-1	1,130	-0.09%
2023/10/18	1	50.80	0	0.00	50.80	1	1,131	0.09%
2023/10/17	9	51.26	1	51.10	51.20	8	1,125	0.71%
2023/10/16	0	51.20	8	51.13	51.30	-8	1,114	-0.72%
2023/10/12	0	0.00	1	50.44	52.30	-1	1,087	-0.09%
2023/10/11	16	53.14	13.7	51.35	50.20	2.3	1,039	0.22%
2023/10/06	4	51.75	4.1	52.35	52.80	-0.1	804	-0.02%
2023/10/05	0	0.00	14	47.99	48.00	-14	689	-2.03%
2023/10/04	0.1	47.07	0	0.00	47.45	0.1	682	0.01%
2023/09/28	1	47.00	0	47.20	47.25	1	684	0.14%
2023/09/27	0.1	46.93	0	0.00	47.20	0.1	686	0.01%
2023/09/26	0	0.00	2	47.60	47.45	-2	687	-0.29%
2023/09/22	0.2	47.45	0	0.00	47.20	0.2	683	0.03%
2023/09/21	4	46.80	1	47.60	47.55	3	681	0.44%
2023/09/20	0	0.00	6	48.10	48.35	-6	672	-0.89%
2023/09/19	2.2	48.44	0	0.00	47.60	2.2	665	0.32%
2023/09/18	5.3	47.62	5	48.42	48.20	0.3	655	0.05%
2023/09/12	0	0.00	0	45.50	45.85	0	627	0.00%
2023/09/11	0	45.20	0	0.00	45.10	0	633	0.00%
2023/09/08	1	46.00	1	45.50	45.45	0	639	0.00%
2023/09/04	0	0.00	0.1	43.95	43.85	-0.1	617	-0.02%
2023/08/29	0	0.00	1	43.50	43.75	-1	621	-0.16%
2023/08/28	0	0.00	1	43.40	43.35	-1	624	-0.16%
2023/08/11	1	42.90	0	0.00	43.75	1	574	0.17%
2023/08/09	1	46.30	0	0.00	46.30	1	490	0.20%
2023/08/04	0	0.00	10	45.20	45.20	-10	425	-2.35%
2023/08/01	6	44.70	0	0.00	44.55	6	404	1.48%
2023/07/31	2	45.30	13	45.43	45.30	-11	383	-2.87%
2023/07/28	0	0.00	3	45.55	45.55	-3	375	-0.80%
2023/07/21	0	44.90	0	0.00	45.00	0	348	0.00%
2023/07/20	0	44.50	0	0.00	44.95	0	339	0.00%
2023/07/18	6	44.50	0	0.00	44.35	6	339	1.77%
2023/07/14	3	44.80	0	0.00	44.70	3	334	0.90%
2023/07/11	0	0.00	10	44.60	44.60	-10	333	-2.99%
2023/07/10	2	44.35	0	0.00	44.25	2	334	0.60%
2023/06/28	1	44.20	10	44.10	44.30	-9	327	-2.75%
2023/06/21	0	0.00	10	43.60	44.10	-10	333	-3.00%
2023/06/20	1	43.65	1	43.80	43.60	0	335	0.00%
2023/06/16	0	0.00	10	44.32	44.25	-10	328	-3.04%
2023/06/15	0	0.00	1	44.95	44.90	-1	323	-0.31%
2023/06/08	0	0.00	10	43.70	43.70	-10	316	-3.16%
2023/06/07	2	43.50	0	0.00	43.50	2	320	0.62%
2023/05/31	11	42.99	0	0.00	43.15	11	341	3.23%
2023/05/29	10	42.65	0	0.00	42.55	10	339	2.95%
2023/05/24	0	0.00	0	42.30	42.20	0	337	-0.01%
2023/05/23	1	42.20	0	0.00	42.25	1	340	0.29%
2023/05/19	0	0.00	1	42.15	42.25	-1	342	-0.29%
2023/05/12	0	0.00	1	41.80	41.75	-1	337	-0.30%
2023/05/11	0	0.00	0.1	41.55	41.50	-0.1	336	-0.04%
2023/05/09	1	41.65	0	0.00	41.70	1	336	0.30%
2023/05/08	0	0.00	0.1	42.00	41.95	-0.1	335	-0.02%
2023/05/05	0.1	41.90	0	0.00	41.85	0.1	336	0.04%
2023/04/21	1	41.20	10	41.60	41.20	-9	355	-2.53%
2023/04/11	2	41.80	0	0.00	41.85	2	335	0.60%
2023/04/10	0	42.15	0	0.00	41.85	0	332	0.00%
2023/03/31	1	41.75	0	0.00	41.80	1	321	0.31%
2023/03/27	0	41.80	0	0.00	41.65	0	301	0.00%
2023/03/24	0	0.00	4	41.73	41.60	-4	296	-1.35%
2023/03/21	0	0.00	6	41.72	41.80	-6	286	-2.09%
2023/03/20	5	41.50	0	0.00	41.50	5	278	1.79%
2023/03/16	0	40.80	0	0.00	40.75	0	264	0.02%
2023/03/14	4	41.00	0	0.00	40.85	4	251	1.60%
2023/03/13	0	40.55	10	40.70	40.80	-10	247	-4.05%
2023/03/10	3	40.87	1	41.05	41.00	2	242	0.83%
2023/03/09	2.1	41.27	0	0.00	41.20	2.1	234	0.88%
2023/03/08	0.4	40.71	0	40.55	41.05	0.4	227	0.19%
2023/03/07	0.5	40.45	6	40.15	40.45	-5.5	219	-2.51%
2023/03/06	0	0.00	5	40.35	40.10	-5	215	-2.32%
2023/03/03	0	0.00	0	39.95	40.15	0	206	-0.01%
2023/03/02	1	39.45	0	0.00	39.60	1	198	0.50%
2023/03/01	16	39.35	0	0.00	39.40	16	195	8.20%
2023/02/23	0	39.20	0	0.00	39.25	0	192	0.00%
2023/02/20	6	38.85	0	0.00	38.90	6	185	3.23%
2023/02/10	0	0.00	0	39.35	39.00	0	175	-0.02%
2023/02/02	3	39.00	0	0.00	39.00	3	166	1.81%
2023/01/30	3	38.47	0	0.00	38.50	3	156	1.92%
2023/01/13	5	37.85	0	0.00	37.85	5	146	3.42%
2022/12/29	1	37.95	0	0.00	38.00	1	150	0.66%
2022/12/27	0	0.00	0.1	38.00	38.00	-0.1	154	-0.03%
2022/12/22	0	0.00	0.1	38.00	38.00	-0.1	164	-0.03%
2022/12/20	1	37.75	0	0.00	37.90	1	175	0.57%
2022/12/16	0	0.00	2	37.65	37.85	-2	185	-1.08%
2022/12/12	0	0.00	2	37.80	38.10	-2	193	-1.03%
2022/12/09	0	0.00	0.1	38.03	37.95	-0.1	196	-0.05%
2022/12/07	0	0.00	0.1	38.08	37.85	-0.1	200	-0.05%
2022/12/01	1	38.25	0	0.00	38.20	1	213	0.47%
2022/11/25	0	0.00	0.1	38.00	37.85	-0.1	220	-0.02%
2022/11/24	0	0.00	0.1	37.90	37.95	-0.1	223	-0.02%
2022/11/15	0	0.00	0.1	37.20	37.25	-0.1	237	-0.02%
2022/11/14	0	0.00	0.1	37.00	37.10	-0.1	238	-0.02%
2022/11/11	0	0.00	0.1	37.00	36.70	-0.1	238	-0.02%
2022/11/08	0	0.00	0.1	36.45	36.10	-0.1	246	-0.02%
2022/11/04	0	0.00	0.1	35.93	35.95	-0.1	265	-0.04%
2022/11/01	0	0.00	0.1	35.49	35.60	-0.1	275	-0.04%
2022/10/31	0	35.15	0	0.00	35.20	0	277	0.00%
2022/10/28	1	35.05	0	35.50	34.95	1	280	0.36%
2022/10/27	0	0.00	0.1	35.00	35.00	-0.1	282	-0.02%
2022/10/26	0	0.00	0.1	35.00	34.65	-0.1	289	-0.02%
2022/10/12	1	36.10	0	0.00	36.40	1	339	0.29%
2022/10/07	1	36.65	0	36.80	36.65	1	370	0.26%
2022/10/06	0	0.00	0	37.00	36.70	0	378	0.00%
2022/10/05	0	36.60	1	36.75	36.50	-1	384	-0.25%
2022/10/04	1	36.15	1.1	36.24	36.35	-0.1	393	-0.01%
2022/10/03	0	0.00	0	35.85	35.80	0	395	-0.01%
2022/09/29	6	36.32	4	36.46	36.30	2	398	0.50%
2022/09/28	0	0.00	0	36.75	36.10	0	401	-0.01%
2022/09/27	1	36.80	0.1	36.68	36.90	0.9	399	0.23%
2022/09/26	0.1	37.03	0	0.00	36.85	0.1	406	0.02%
2022/09/22	0.1	37.60	0	0.00	37.65	0.1	415	0.01%
2022/09/20	1	37.90	0	0.00	37.95	1	410	0.24%
2022/09/16	1	38.05	0	0.00	38.05	1	410	0.24%
2022/09/13	1	38.25	0	0.00	38.15	1	426	0.23%
2022/09/07	0	0.00	0.1	38.20	38.20	-0.1	438	-0.01%
2022/08/31	2	38.80	0	0.00	39.05	2	440	0.45%
2022/08/29	1	38.75	0	0.00	38.70	1	439	0.23%
2022/08/24	1	38.50	0	0.00	38.70	1	434	0.23%
2022/08/23	1	38.50	0.1	38.80	38.65	1	432	0.22%
2022/08/22	0	0.00	0.1	38.90	38.55	-0.1	431	-0.01%
2022/08/17	1	38.60	0	0.00	38.40	1	429	0.23%
2022/08/16	0	0.00	0.1	38.83	38.65	-0.1	423	-0.02%
2022/08/15	0	0.00	0.1	38.56	38.60	-0.1	425	-0.02%
2022/08/12	2	38.20	0	0.00	38.35	2	421	0.47%
2022/08/11	1	38.05	0.1	38.58	38.05	0.9	418	0.21%
2022/08/10	0	0.00	0.3	38.58	38.35	-0.3	408	-0.06%
2022/08/09	1	38.35	0.4	38.51	38.60	0.7	406	0.16%
2022/08/03	1	38.10	0	0.00	38.15	1	414	0.24%
2022/08/02	0	0.00	0.1	38.60	38.40	-0.1	425	-0.01%
2022/07/29	0	0.00	0.1	38.50	38.45	-0.1	421	-0.01%
2022/07/28	0	0.00	0.1	38.20	38.00	-0.1	419	-0.01%
2022/07/27	0	0.00	0.1	38.15	37.95	-0.1	418	-0.02%
2022/07/26	0	0.00	0.1	38.20	37.95	-0.1	416	-0.01%
2022/07/21	1	37.65	0.3	37.99	37.75	0.7	418	0.17%
2022/07/20	0.2	38.07	0	0.00	37.80	0.2	414	0.04%
2022/07/19	0.1	37.80	0	0.00	38.00	0.1	403	0.01%
2022/07/15	0	0.00	0.1	40.00	39.90	-0.1	361	-0.01%
2022/07/14	0	0.00	0.1	39.80	39.60	-0.1	352	-0.01%
2022/07/12	1.1	39.50	0.3	39.76	39.15	0.8	350	0.23%
2022/07/08	0	0.00	0.2	40.39	40.40	-0.2	345	-0.06%
2022/07/07	0	0.00	0.1	39.78	39.90	-0.1	348	-0.03%
2022/07/01	3	40.95	0	0.00	40.50	3	350	0.86%
2022/06/30	1	41.65	0	0.00	41.55	1	348	0.29%
2022/06/13	1	43.40	0	0.00	43.10	1	418	0.24%
2022/06/06	1	43.20	0	0.00	43.40	1	422	0.24%
2022/05/30	0	0.00	1	42.95	42.95	-1	450	-0.22%
2022/05/17	1	42.75	0	0.00	42.75	1	486	0.21%
2022/05/16	0	0.00	1	42.40	42.55	-1	497	-0.20%
2022/05/13	1	41.95	0	0.00	42.00	1	507	0.20%
2022/05/12	0	0.00	0.1	42.15	41.70	-0.1	509	-0.01%
2022/05/11	0.1	42.30	0	0.00	41.90	0.1	510	0.01%
2022/04/28	1	43.20	0	0.00	43.20	1	518	0.19%
2022/04/26	1	43.80	0	0.00	43.75	1	512	0.20%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/22	1	44.00	0	0.00	44.20	1	508	0.20%
2022/04/20	2	44.10	0	44.20	44.00	2	505	0.39%
2022/04/19	1	43.95	0	0.00	43.90	1	507	0.20%
2022/04/11	1	44.10	0	0.00	44.35	1	496	0.20%
2022/04/08	4	44.55	0	0.00	44.60	4	493	0.81%
2022/04/07	1	44.80	0	0.00	44.35	1	495	0.20%
2022/03/29	0	45.85	0	0.00	45.75	0	475	0.00%
2022/03/28	0	45.20	0	0.00	45.10	0	462	0.00%
2022/03/25	1	45.30	0	0.00	44.95	1	456	0.22%
2022/03/23	2	45.33	0	0.00	45.40	2	440	0.45%
2022/03/22	1	45.60	0	0.00	45.70	1	429	0.23%
2022/03/21	0	45.60	0	0.00	45.60	0	423	0.00%
2022/03/18	0	0.00	10.1	45.08	45.20	-10.1	415	-2.42%
2022/03/17	0	0.00	10	44.35	44.35	-10	396	-2.52%
2022/03/16	0.1	43.95	0	0.00	44.05	0.1	377	0.01%
2022/03/15	0.1	44.00	0	0.00	43.90	0.1	375	0.01%
2022/03/14	10	44.10	0	0.00	44.00	10	374	2.67%
2022/03/11	1	43.70	0	0.00	43.75	1	371	0.27%
2022/03/07	0	0.00	25	43.65	43.90	-25	352	-7.10%
2022/03/01	10	44.00	0	0.00	43.95	10	350	2.85%
2022/02/24	1	43.50	0	0.00	43.40	1	343	0.29%
2022/02/21	0	0.00	0	44.35	44.10	0	338	-0.01%
2022/02/11	0	0.00	0.1	42.90	42.75	-0.1	336	-0.01%
2022/01/26	0	0.00	3	41.25	41.40	-3	323	-0.93%
2022/01/18	0	0.00	1	41.95	41.85	-1	313	-0.32%
2022/01/05	1	41.90	0	0.00	41.70	1	336	0.30%
2021/12/29	1	41.85	0	0.00	41.95	1	342	0.30%
2021/12/28	0	0.00	0.1	41.63	41.75	-0.1	342	-0.03%
2021/12/27	0	0.00	0.1	41.20	41.10	-0.1	342	-0.03%
2021/12/23	0	0.00	0.1	41.00	40.95	-0.1	347	-0.01%
2021/11/29	1	39.80	2.1	40.15	40.20	-1.1	392	-0.27%
2021/11/26	1	40.30	0	0.00	40.20	1	389	0.26%
2021/11/11	0	0.00	0.1	40.25	40.25	-0.1	469	-0.02%
2021/11/10	0.2	39.41	0	0.00	39.40	0.2	466	0.03%
2021/11/09	0.1	39.38	0	0.00	39.25	0.1	473	0.02%
2021/11/08	0.1	39.40	0	0.00	39.30	0.1	476	0.01%
2021/10/29	1	38.65	0	0.00	38.80	1	516	0.19%
2021/10/27	0	0.00	4	38.70	38.70	-4	527	-0.76%
2021/10/20	0	0.00	3	38.25	38.30	-3	539	-0.56%
2021/10/19	0	0.00	3	38.35	38.30	-3	542	-0.55%
2021/10/18	2	38.25	0	0.00	38.30	2	546	0.37%
2021/10/13	1	37.85	0	0.00	37.85	1	552	0.18%
2021/10/07	2	38.08	0	0.00	37.90	2	559	0.36%
2021/10/05	0	0.00	0.1	38.20	38.05	-0.1	570	-0.01%
2021/10/04	3	38.12	0.1	38.50	38.00	3	576	0.51%
2021/10/01	1.1	38.61	0	0.00	38.45	1.1	577	0.19%
2021/09/08	0	0.00	4	38.35	38.35	-4	620	-0.65%
2021/09/07	0	0.00	0.1	38.70	38.60	-0.1	621	-0.01%
2021/09/06	0	0.00	0.1	39.05	38.85	-0.1	622	-0.01%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/25	0	38.90	0	0.00	38.80	0	615	0.00%
2021/08/24	0	38.75	0	0.00	38.50	0	608	0.00%
2021/08/23	0.1	38.83	0	0.00	38.65	0.1	604	0.02%
2021/08/20	0.4	40.65	0	0.00	40.60	0.4	583	0.07%
2021/08/19	1	40.50	0.1	41.00	40.40	1	565	0.17%
2021/08/18	2	40.15	0	0.00	40.95	2	548	0.36%
2021/08/16	1.5	41.35	0	0.00	41.10	1.5	530	0.28%
2021/08/12	2.1	42.20	0	0.00	42.25	2.1	510	0.40%
2021/08/11	0.1	42.65	0	0.00	42.20	0.1	510	0.01%
2021/08/10	0.1	42.90	0	0.00	42.85	0.1	512	0.01%
2021/07/28	0	0.00	0.1	42.00	41.90	-0.1	589	-0.01%
2021/07/27	0.1	42.15	0	0.00	42.00	0.1	601	0.02%
2021/07/22	0.1	42.65	0.1	42.70	42.45	0	605	0.00%
2021/07/21	0.1	42.75	0.1	42.70	42.65	0	607	0.00%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/06	0	0.00	10	42.88	42.60	-10	645	-1.55%
2021/07/05	10	42.39	0.1	42.60	42.50	10	648	1.53%
2021/07/02	0	0.00	0.1	41.90	42.00	-0.1	647	-0.01%
2021/05/31	0	39.90	0	0.00	39.90	0	739	0.00%
2021/05/28	0	40.00	0	0.00	39.80	0	736	0.00%
2021/05/27	0	39.55	0	0.00	39.50	0	735	0.00%
2021/05/26	0.1	39.70	0	0.00	39.65	0.1	735	0.01%
2021/05/21	0	0.00	0.1	39.70	39.55	-0.1	738	-0.01%
2021/05/20	0.1	39.65	0.1	39.65	39.50	0	740	0.00%
2021/05/19	0.1	39.70	0	0.00	39.70	0.1	739	0.01%
2021/05/17	10	37.85	10	38.54	38.10	0	733	0.00%
2021/05/14	0	0.00	0.1	39.90	39.40	-0.1	717	-0.01%
2021/05/13	0.1	39.43	0	0.00	39.25	0.1	705	0.01%
2021/05/12	0	39.50	4	38.80	39.35	-4	690	-0.57%
2021/05/11	1	41.80	1	41.40	40.95	0	651	0.00%
2021/04/29	0	0.00	0.8	41.55	41.40	-0.8	561	-0.13%
2021/04/28	0	0.00	1	41.50	41.55	-1	557	-0.18%
2021/04/23	0	0.00	1	40.60	40.60	-1	520	-0.19%
2021/04/12	0	41.10	0	0.00	40.95	0	457	0.00%
2021/04/09	0	0.00	40	40.95	41.15	-40	449	-8.90%
2021/04/06	11	40.30	0	0.00	40.70	11	407	2.70%
2021/03/31	4	39.85	0	0.00	39.90	4	382	1.05%
2021/03/30	0	0.00	20	39.40	39.75	-20	366	-5.45%
2021/03/29	10	39.00	0	0.00	39.30	10	354	2.82%
2021/03/25	12	38.80	0	0.00	38.10	12	336	3.56%
2021/03/24	0	0.00	1	38.40	38.65	-1	310	-0.32%
2021/03/15	20	37.95	0	0.00	38.00	20	292	6.84%
2021/02/24	0	0.00	1	36.45	36.15	-1	267	-0.37%
2021/02/22	0	0.00	1	36.05	36.15	-1	259	-0.39%
2021/02/04	0	0.00	1	35.00	34.95	-1	257	-0.39%
2021/02/02	0	35.90	0	0.00	34.75	0	265	0.00%
2021/02/01	0	34.18	0	0.00	34.70	0	267	0.00%
2021/01/26	0	0.00	10	35.13	35.00	-10	267	-3.73%
2021/01/21	10	34.90	1	34.85	34.80	9	277	3.24%
2021/01/20	6	35.05	0	0.00	34.80	6	279	2.15%
2021/01/18	10	35.35	0	0.00	35.35	10	284	3.51%
2021/01/14	1	35.60	0	0.00	35.60	1	368	0.27%
2020/12/17	0	0.00	2	35.45	35.50	-2	360	-0.55%
2020/12/14	10	36.00	0	0.00	36.05	10	352	2.84%
2020/12/11	0	0.00	10	35.05	35.40	-10	336	-2.97%
2020/12/03	0	0.00	5	35.15	35.15	-5	334	-1.49%
2020/11/13	2	35.18	0	0.00	35.10	2	331	0.60%
2020/11/09	0	0.00	1	35.75	36.00	-1	323	-0.31%
2020/11/02	0	0.00	20	35.03	35.20	-20	328	-6.09%
2020/10/30	0	0.00	9	35.66	35.50	-9	324	-2.77%
2020/10/29	0	0.00	9	35.56	35.85	-9	319	-2.81%
2020/10/28	1	35.60	40	35.55	35.55	-39	315	-12.36%
2020/10/27	1	35.95	0	0.00	35.95	1	311	0.32%
2020/10/23	80	37.41	0	0.00	36.60	80	300	26.58%
2020/10/22	0	0.00	43	35.40	36.60	-43	275	-15.60%
2020/10/16	0.4	34.45	0	0.00	34.45	0.4	271	0.15%
2020/10/12	0	0.00	1	34.40	34.40	-1	300	-0.33%
2020/09/29	0	0.00	2	33.20	33.25	-2	322	-0.62%
2020/09/28	1	33.00	0	0.00	33.00	1	329	0.30%
2020/09/24	1	33.05	3	33.20	33.00	-2	342	-0.58%
2020/09/14	1	33.75	0	0.00	33.70	1	349	0.29%
2020/09/08	0	0.00	3	33.10	33.20	-3	345	-0.87%
2020/09/07	1	33.00	0	0.00	33.10	1	354	0.28%
2020/09/02	0	0.00	10.1	33.15	33.15	-10.1	372	-2.72%
2020/08/26	0	0.00	17	33.20	33.20	-17	386	-4.40%
2020/08/17	10	33.45	0	0.00	33.30	10	385	2.59%
2020/08/14	0	0.00	3.2	33.20	33.20	-3.2	383	-0.82%
2020/08/13	0	0.00	1	33.30	33.30	-1	390	-0.26%
2020/08/03	1	32.75	0	0.00	32.60	1	401	0.25%
2020/07/30	0	0.00	1	32.65	32.55	-1	403	-0.25%
2020/07/28	5	32.75	0	0.00	32.05	5	405	1.23%
2020/07/24	11	33.15	0	0.00	33.00	11	394	2.79%
2020/07/23	0	0.00	1	33.30	33.35	-1	390	-0.26%
2020/07/22	11	35.19	0	0.00	35.10	11	371	2.96%
2020/07/16	0	0.00	1	35.25	35.30	-1	331	-0.30%
2020/07/13	0	0.00	1	35.40	35.40	-1	329	-0.30%
2020/07/02	1	34.60	0	0.00	34.70	1	319	0.31%
2020/06/11	1	34.25	1	34.00	33.85	0	422	0.00%
2020/06/09	1	34.85	0	0.00	34.95	1	431	0.23%
2020/06/04	1	34.65	0	0.00	34.70	1	449	0.22%
2020/05/26	1	34.35	2	34.40	34.40	-1	453	-0.22%
2020/05/22	0	0.00	1	34.60	34.50	-1	449	-0.22%
2020/05/21	2	34.60	0	0.00	34.60	2	448	0.45%
2020/05/08	5	33.20	0	0.00	33.20	5	414	1.21%
2020/04/14	0	0.00	2	31.85	32.20	-2	408	-0.49%
2020/04/13	1	31.65	0	0.00	31.75	1	405	0.25%
2020/04/10	0	0.00	3	31.67	31.65	-3	399	-0.75%
2020/04/09	2	30.80	2	31.25	30.80	0	392	0.00%
2020/04/08	2	30.35	2	30.15	30.55	0	388	0.00%
2020/04/07	0	0.00	1	30.00	30.00	-1	382	-0.26%
2020/04/06	2	29.60	0	0.00	29.65	2	376	0.53%
2020/04/01	0	0.00	8	29.65	29.75	-8	365	-2.19%
2020/03/31	0	0.00	1	29.60	29.55	-1	361	-0.28%
2020/03/30	3	28.68	0	0.00	29.10	3	355	0.84%
2020/03/26	0	0.00	2	29.05	29.30	-2	348	-0.57%
2020/03/25	0	0.00	1	28.90	29.05	-1	346	-0.29%
2020/03/20	2	27.75	31	27.70	28.00	-29	329	-8.81%
2020/03/19	2	26.80	0	0.00	26.05	2	315	0.63%
2020/03/18	2	28.40	0	0.00	28.35	2	294	0.68%
2020/03/17	3	29.43	0	0.00	29.40	3	267	1.12%
2020/03/13	5	30.01	0	0.00	31.00	5	247	2.02%
2020/03/10	2	33.23	0	0.00	33.55	2	206	0.97%
2020/03/05	2	34.10	0	0.00	34.20	2	188	1.06%
2020/02/27	1	34.00	0	0.00	34.00	1	179	0.56%
2020/02/10	2	33.88	0	0.00	33.85	2	201	0.99%
2020/02/07	0	0.00	10	34.20	34.15	-10	196	-5.08%
2020/02/05	3	34.20	0	0.00	34.20	3	195	1.54%
2020/02/04	10	34.05	0	0.00	34.10	10	194	5.14%
2020/02/03	2	33.65	37	33.45	33.80	-35	191	-18.29%
2020/01/30	6	33.87	10	34.37	33.95	-4	178	-2.25%
2020/01/10	0	0.00	15	34.81	34.80	-15	168	-8.90%
2020/01/08	5	34.43	0	0.00	34.40	5	168	2.96%
2019/12/31	1	34.80	0	0.00	34.85	1	168	0.59%
2019/12/30	1	34.85	10	34.85	34.85	-9	170	-5.29%
2019/12/25	10	34.80	0	0.00	34.80	10	171	5.82%
2019/12/23	0	0.00	1	34.90	34.90	-1	175	-0.57%
2019/12/19	1	34.85	0	0.00	34.95	1	172	0.58%
2019/12/18	1	34.95	0	0.00	34.90	1	174	0.57%
2019/12/12	1	34.85	0	0.00	34.90	1	174	0.57%
2019/12/02	0	0.00	10	34.40	34.45	-10	207	-4.82%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/20	4	34.45	0	0.00	34.45	4	218	1.83%
2019/11/18	4	34.60	0	0.00	34.55	4	219	1.82%
2019/11/15	7	34.40	0	0.00	34.55	7	217	3.22%
2019/11/13	1	34.70	0	0.00	34.70	1	215	0.46%
2019/11/06	1	34.05	0	0.00	34.10	1	213	0.47%
2019/11/01	5	33.90	0	0.00	33.95	5	220	2.26%
2019/10/31	0	0.00	2	34.00	34.00	-2	225	-0.89%
2019/10/30	1	34.00	0	0.00	33.95	1	227	0.44%
2019/10/29	5	34.00	0	0.00	34.00	5	228	2.19%
2019/10/25	21	34.08	0	0.00	34.20	21	238	8.80%
2019/10/22	0	0.00	1	34.10	34.15	-1	246	-0.41%
2019/10/04	1	33.85	0	0.00	33.90	1	393	0.25%
2019/10/02	10	34.06	0	0.00	34.00	10	404	2.47%
2019/09/26	2	34.15	0	0.00	34.20	2	408	0.49%
2019/09/25	2	34.23	0	0.00	34.15	2	409	0.49%
2019/09/09	0	0.00	1	34.30	34.20	-1	439	-0.23%
2019/09/04	1	34.05	0	0.00	34.10	1	436	0.23%
2019/08/30	2	33.00	0	0.00	33.05	2	433	0.46%
2019/08/26	3	32.70	0	0.00	32.70	3	434	0.69%
2019/08/22	0	0.00	1	33.00	33.10	-1	436	-0.23%
2019/08/20	0	0.00	1	32.90	32.90	-1	435	-0.23%
2019/08/15	4	32.83	0	0.00	32.85	4	430	0.93%
2019/08/08	0	0.00	10	32.81	32.85	-10	428	-2.33%
2019/08/06	2	31.50	0	0.00	32.00	2	433	0.46%
2019/08/05	0	0.00	15	32.20	32.15	-15	432	-3.47%
2019/08/02	3	32.27	0	0.00	32.35	3	435	0.69%
2019/07/31	17	32.98	0	0.00	32.80	17	449	3.78%
2019/07/30	4	33.30	0	0.00	33.00	4	452	0.88%
2019/07/29	10	33.05	1	33.00	33.10	9	449	2.00%
2019/07/26	0	0.00	1	32.80	32.75	-1	447	-0.22%
2019/07/25	0	0.00	3	32.50	32.60	-3	447	-0.67%
2019/07/22	6	32.32	0	0.00	32.25	6	442	1.36%
2019/07/19	7	32.84	0	0.00	32.85	7	425	1.64%
2019/07/18	13	32.98	1	33.05	33.00	12	418	2.87%
2019/07/17	6	35.20	0	0.00	35.15	6	388	1.54%
2019/07/16	5	35.40	0	0.00	35.35	5	361	1.38%
2019/07/15	4	35.88	0	0.00	35.85	4	339	1.18%
2019/07/09	0	0.00	2	35.13	35.10	-2	303	-0.66%
2019/07/08	0	0.00	15	34.95	34.95	-15	295	-5.08%
2019/07/04	0	0.00	5	34.95	34.95	-5	294	-1.70%
2019/07/03	0	0.00	36	34.75	34.85	-36	292	-12.31%
2019/06/27	1	34.65	0	0.00	34.55	1	303	0.33%
2019/06/25	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/06/20	0	0.00	6	33.95	33.90	-6	299	-2.00%
2019/06/18	5	33.70	2	33.65	33.70	3	321	0.93%
2019/06/17	5	33.55	2	33.55	33.55	3	320	0.94%
2019/06/11	0	0.00	1	33.40	33.40	-1	327	-0.31%
2019/06/05	0	0.00	1	33.10	33.10	-1	320	-0.31%
2019/05/30	1	33.05	1	33.15	33.10	0	323	0.00%
2019/05/20	0	0.00	2	32.85	32.80	-2	331	-0.60%
2019/05/15	1	32.80	0	0.00	32.80	1	329	0.30%
2019/05/14	6	32.65	5	32.00	32.55	1	330	0.30%
2019/05/09	1	33.00	1	33.30	33.05	0	323	0.00%
2019/05/03	5	32.55	2	32.55	32.55	3	297	1.01%
2019/04/24	5	32.55	2	32.45	32.55	3	282	1.06%
2019/04/08	5	32.45	2	32.45	32.50	3	254	1.18%
2019/04/01	2	32.00	0	0.00	32.00	2	240	0.83%
2019/03/29	2	32.45	0	0.00	32.45	2	226	0.88%
2019/03/28	5	32.45	2	32.45	32.50	3	222	1.35%
2019/03/27	5	32.50	0	0.00	32.50	5	218	2.29%
2019/03/25	0	32.15	1	32.00	32.00	-1	208	-0.48%
2019/03/22	0	0.00	6	32.05	32.10	-6	198	-3.02%
2019/03/20	1	30.95	0	0.00	30.90	1	172	0.58%
2019/03/11	1	30.30	0	0.00	30.35	1	158	0.63%
2019/03/04	2	29.93	0	0.00	30.05	2	144	1.39%
2019/02/27	1	29.50	0	0.00	29.75	1	138	0.72%
2019/02/14	0	0.00	2	29.15	29.20	-2	124	-1.61%
2019/02/13	1	29.20	0	0.00	29.20	1	122	0.81%
2019/01/30	0	0.00	1	28.75	28.70	-1	111	-0.90%
2019/01/25	2	28.60	0	0.00	28.60	2	111	1.79%
2019/01/24	6	28.58	0	0.00	28.60	6	111	5.36%
2019/01/21	3	28.40	0	0.00	28.45	3	111	2.70%
2019/01/17	1	28.40	0	0.00	28.50	1	115	0.87%
2019/01/15	4	28.40	0	0.00	28.40	4	115	3.47%
2019/01/14	5	28.30	0	0.00	28.30	5	115	4.32%
2019/01/11	5	28.43	0	0.00	28.45	5	118	4.24%
2019/01/10	1	28.35	0	0.00	28.45	1	118	0.84%
2019/01/03	1	28.35	0	0.00	28.40	1	136	0.73%
2018/12/26	1	28.20	0	0.00	28.20	1	146	0.68%
2018/12/24	1	28.20	0	0.00	28.30	1	150	0.66%
2018/12/20	0	0.00	3	28.30	28.50	-3	153	-1.95%
2018/12/18	5	28.30	0	0.00	28.45	5	154	3.24%
2018/12/03	0	0.00	1	28.50	28.50	-1	156	-0.64%
2018/11/29	1	28.45	0	0.00	28.40	1	158	0.63%
2018/11/08	2	27.95	0	0.00	27.95	2	206	0.97%
2018/10/30	1	27.15	0	0.00	27.20	1	216	0.46%
2018/10/25	1	27.10	0	0.00	27.20	1	222	0.45%
2018/10/24	0	0.00	1	27.50	27.70	-1	221	-0.45%
2018/10/16	1	27.50	0	0.00	27.55	1	235	0.42%
2018/10/11	2	27.50	0	0.00	27.55	2	250	0.80%
2018/09/28	1	28.55	0	0.00	28.55	1	243	0.41%
2018/09/26	1	28.45	0	0.00	28.45	1	244	0.41%
2018/09/07	1	28.10	0	0.00	28.10	1	247	0.40%
2018/09/04	1	28.90	0	0.00	28.90	1	246	0.41%
2018/08/30	0	0.00	1	29.05	29.05	-1	252	-0.40%
2018/08/28	0	0.00	1	28.50	28.85	-1	243	-0.41%
2018/08/24	0	0.00	5	28.45	28.35	-5	241	-2.07%
2018/08/23	1	28.55	0	0.00	28.55	1	241	0.41%
2018/08/22	0	0.00	1	28.60	28.60	-1	241	-0.41%
2018/08/16	5	28.25	2	28.18	28.20	3	235	1.27%
2018/08/15	0	0.00	1	28.05	28.00	-1	233	-0.43%
2018/08/13	0	0.00	3	27.55	27.50	-3	223	-1.34%
2018/08/06	0	0.00	1	27.50	27.50	-1	223	-0.45%
2018/07/27	1	27.80	1	27.85	27.85	0	214	0.00%
2018/07/19	1	27.20	0	0.00	27.20	1	204	0.49%
2018/07/18	1	28.55	0	0.00	28.50	1	198	0.50%
2018/07/13	0	0.00	6	28.45	28.45	-6	180	-3.33%
2018/06/29	2	28.40	0	0.00	28.40	2	182	1.10%
2018/06/28	0	0.00	3	28.18	28.35	-3	187	-1.60%
2018/05/31	0	0.00	1	28.80	28.70	-1	178	-0.56%
2018/05/29	1	28.70	0	0.00	28.70	1	176	0.57%
2018/05/14	10	28.30	0	0.00	28.35	10	182	5.48%
2018/05/11	1	28.30	0	0.00	28.35	1	182	0.55%
2018/04/30	1	28.25	0	0.00	28.30	1	186	0.54%
2018/04/26	1	28.35	0	0.00	28.35	1	204	0.49%
2018/04/02	1	28.90	0	0.00	28.95	1	223	0.45%
2018/03/13	0	0.00	1	28.50	28.65	-1	203	-0.49%
2018/03/12	0	0.00	5	28.25	28.35	-5	199	-2.51%
2018/02/27	1	28.80	0	0.00	28.75	1	197	0.51%
2018/02/23	2	28.75	0	0.00	28.80	2	195	1.02%
2018/02/22	0	0.00	1	28.60	28.70	-1	196	-0.51%
2018/02/06	4	28.09	1	28.45	28.10	3	199	1.50%
2018/02/05	3	28.60	0	0.00	28.90	3	192	1.56%
2018/01/30	1	29.05	0	0.00	29.05	1	199	0.50%
2018/01/22	0	0.00	1	29.85	29.70	-1	194	-0.51%
2018/01/19	1	29.45	2	28.90	29.00	-1	179	-0.56%
2018/01/09	0	0.00	0.2	28.70	28.65	-0.2	163	-0.14%
2018/01/08	0	0.00	1	29.00	28.95	-1	162	-0.62%