豐藝 (6189)-永豐金-潮州券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.7
漲跌
▼0.3
漲幅
-0.33%
成交量
7,296張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	90.90	0	0.00	89.20	1	8,604	0.01%
2024/05/02	2	88.90	0	0.00	89.20	2	8,532	0.02%
2024/04/26	0	0.00	2	87.30	86.40	-2	8,296	-0.02%
2024/04/23	0	0.00	2	83.30	85.10	-2	8,153	-0.02%
2024/04/22	3	84.80	0	0.00	80.70	3	8,081	0.04%
2024/04/19	0	0.00	1	86.40	86.90	-1	7,912	-0.01%
2024/04/18	2	89.55	3	89.33	88.80	-1	7,831	-0.01%
2024/04/16	0	0.00	2	85.85	86.40	-2	7,675	-0.03%
2024/04/15	4	90.68	2	91.95	90.60	2	7,537	0.03%
2024/04/10	3	90.17	0	0.00	89.80	3	7,201	0.04%
2024/04/09	8	93.88	0	0.00	90.60	8	6,972	0.11%
2024/04/08	4	94.40	0	0.00	94.10	4	6,389	0.06%
2024/04/03	1	94.70	2.5	94.08	94.00	-1.5	6,151	-0.02%
2024/04/02	0	0.00	3	96.10	95.90	-3	5,882	-0.05%
2024/04/01	0	0.00	21	96.18	96.40	-21	5,617	-0.37%
2024/03/29	1	88.50	0	0.00	87.70	1	5,266	0.02%
2024/03/28	2	88.50	4	87.75	88.80	-2	5,198	-0.04%
2024/03/26	1	90.40	1	88.30	87.30	0	5,066	0.00%
2024/03/25	25	90.96	1	91.60	90.40	24	4,838	0.50%
2024/03/22	2	84.05	3	85.70	86.50	-1	4,490	-0.02%
2024/03/20	0	0.00	4	77.10	77.70	-4	4,095	-0.10%
2024/03/18	1.1	75.36	1.1	74.86	75.90	0	3,969	0.00%
2024/03/14	0.1	70.40	4	71.20	70.70	-3.9	3,936	-0.10%
2024/03/13	2	75.65	0	0.00	76.00	2	3,813	0.05%
2024/03/12	4	75.85	0	0.00	76.00	4	3,756	0.11%
2024/03/11	0	0.00	1	73.90	73.90	-1	3,724	-0.03%
2024/03/08	0	0.00	5	74.80	74.00	-5	3,696	-0.14%
2024/03/07	11	80.51	10	79.42	76.60	1	3,553	0.03%
2024/03/06	3.2	81.06	0	0.00	80.00	3.2	3,448	0.09%
2024/03/04	0	0.00	10	78.49	77.30	-10	3,276	-0.31%
2024/02/29	2	79.65	0	0.00	79.00	2	3,102	0.06%
2024/02/27	0.2	78.00	0	0.00	78.40	0.2	3,032	0.01%
2024/02/26	2	81.40	7	79.71	79.50	-5	2,925	-0.17%
2024/02/23	22	86.96	9	80.80	82.00	13	2,793	0.47%
2024/02/22	0	0.00	2	82.90	85.80	-2	2,296	-0.09%
2024/02/21	3	79.17	5	78.78	78.00	-2	1,966	-0.10%
2024/02/20	9	79.19	3	79.10	80.00	6	1,797	0.33%
2024/02/19	5	78.28	0	0.00	78.20	5	1,457	0.34%
2024/02/16	1	69.80	1	75.20	75.20	0	1,199	0.00%
2024/02/15	2	68.40	2	68.40	68.40	0	1,007	0.00%
2024/02/05	1	61.50	0	0.00	62.20	1	1,010	0.10%
2024/01/22	0	0.00	1	58.70	59.40	-1	1,255	-0.08%
2024/01/16	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/11	1	56.50	0	0.00	56.60	1	1,291	0.08%
2023/12/29	1	58.10	0	0.00	58.10	1	1,700	0.06%
2023/12/28	1	60.20	1	58.60	58.50	0	1,690	0.00%
2023/12/27	0	0.00	1	59.20	59.30	-1	1,646	-0.06%
2023/12/25	1	57.00	0	0.00	56.30	1	1,594	0.06%
2023/12/22	1	58.00	0	0.00	56.90	1	1,586	0.06%
2023/12/01	0	0.00	1	59.60	59.70	-1	1,448	-0.07%
2023/11/29	0	0.00	1	58.00	58.70	-1	1,422	-0.07%
2023/11/22	1	56.90	0	0.00	56.90	1	1,381	0.07%
2023/11/17	0	0.00	1	56.10	56.20	-1	1,354	-0.07%
2023/11/16	1	54.20	0	0.00	54.70	1	1,335	0.07%
2023/11/03	0	0.00	1	56.00	55.30	-1	1,272	-0.08%
2023/11/02	0	0.00	1	55.80	55.90	-1	1,277	-0.08%
2023/10/30	0	0.00	1	53.20	54.10	-1	1,185	-0.08%
2023/10/16	1	51.00	0	0.00	51.30	1	1,114	0.09%
2023/10/11	2	54.00	0	0.00	50.20	2	1,039	0.19%
2023/09/12	0	0.00	1	45.75	45.85	-1	627	-0.16%
2023/09/07	1	45.65	0	0.00	45.60	1	634	0.16%
2023/06/27	1	44.10	0	0.00	44.05	1	331	0.30%
2023/06/09	0	0.00	1	43.90	44.00	-1	315	-0.32%
2023/06/02	1	43.20	0	0.00	43.10	1	332	0.30%
2023/05/26	3	42.30	0	0.00	42.45	3	338	0.89%
2023/05/09	0	0.00	1	41.85	41.70	-1	336	-0.30%
2023/05/08	0	0.00	10	41.95	41.95	-10	335	-2.98%
2023/04/14	1	41.95	5	42.00	41.95	-4	346	-1.15%
2023/03/17	0	0.00	3	41.25	41.35	-3	273	-1.10%
2023/03/16	5	40.75	0	0.00	40.75	5	264	1.89%
2023/03/10	0	0.00	2	41.00	41.00	-2	242	-0.83%
2023/03/06	3	40.05	0	0.00	40.10	3	215	1.39%
2023/02/23	0	0.00	10	39.15	39.25	-10	192	-5.20%
2023/02/14	2	38.80	14	38.85	38.85	-12	180	-6.63%
2022/12/06	0	0.00	1	38.25	38.05	-1	206	-0.49%
2022/12/05	0	0.00	4	38.35	38.35	-4	208	-1.91%
2022/11/17	0	0.00	2	37.10	37.15	-2	234	-0.85%
2022/11/09	2	36.10	0	0.00	36.35	2	244	0.82%
2022/09/27	2	36.85	0	0.00	36.90	2	399	0.50%
2022/09/13	1	38.40	0	0.00	38.15	1	426	0.23%
2022/09/12	1	38.45	0	0.00	38.50	1	428	0.23%
2022/09/01	1	38.75	0	0.00	38.80	1	440	0.23%
2022/07/18	0	0.00	3	40.10	40.50	-3	379	-0.79%
2022/07/12	1	39.15	0	0.00	39.15	1	350	0.29%
2022/07/07	1	39.90	0	0.00	39.90	1	348	0.29%
2022/06/30	1	41.70	0	0.00	41.55	1	348	0.29%
2022/06/22	3	41.85	0	0.00	41.70	3	377	0.79%
2022/06/17	2	42.20	0	0.00	42.50	2	381	0.52%
2022/06/06	2	43.30	0	0.00	43.40	2	422	0.47%
2022/06/02	1	43.00	0	0.00	43.45	1	435	0.23%
2022/06/01	2	43.15	0	0.00	43.20	2	444	0.45%
2022/04/06	10	45.00	0	0.00	45.10	10	486	2.05%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/18	0	45.23	0	0.00	45.20	0	415	0.00%
2022/03/02	10	43.80	0	0.00	43.80	10	351	2.84%
2022/03/01	2	43.75	0	0.00	43.95	2	350	0.57%
2022/02/14	2	42.40	0	0.00	42.75	2	337	0.59%
2021/09/06	0	0.00	12	39.03	38.85	-12	622	-1.93%
2021/08/02	0	0.00	1	42.50	42.60	-1	583	-0.17%
2021/06/29	0	0.00	5	41.35	41.35	-5	672	-0.74%
2021/06/10	5	40.45	0	0.00	40.55	5	736	0.68%
2021/04/20	2	40.90	0	0.00	41.00	2	505	0.40%
2021/04/12	0	0.00	3	40.95	40.95	-3	457	-0.66%
2021/04/07	10	40.90	1	41.00	41.35	9	425	2.12%
2020/12/14	3	35.85	0	0.00	36.05	3	352	0.85%
2020/08/20	1	32.70	0	0.00	32.65	1	389	0.26%
2020/07/21	0	0.00	2	35.15	35.10	-2	348	-0.57%
2020/06/11	1	33.90	0	0.00	33.85	1	422	0.24%
2020/04/15	0	0.00	1	32.50	32.45	-1	409	-0.24%
2020/04/14	1	32.20	0	0.00	32.20	1	408	0.24%
2020/03/13	0	0.00	1	29.95	31.00	-1	247	-0.40%
2020/03/04	5	34.00	0	0.00	34.00	5	187	2.67%
2020/02/18	1	34.25	0	0.00	34.25	1	186	0.54%
2019/11/18	2	34.55	0	0.00	34.55	2	219	0.91%
2019/10/30	0	0.00	7	34.00	33.95	-7	227	-3.08%
2019/07/30	0	0.00	30	33.01	33.00	-30	452	-6.63%
2019/07/26	8	32.70	0	0.00	32.75	8	447	1.79%
2019/07/25	12	32.35	0	0.00	32.60	12	447	2.68%
2019/07/24	10	32.25	0	0.00	32.25	10	446	2.24%
2019/07/19	0	0.00	1	32.90	32.85	-1	425	-0.23%
2019/07/17	0	0.00	1	35.15	35.15	-1	388	-0.26%
2019/07/16	0	0.00	3	35.70	35.35	-3	361	-0.83%
2019/07/15	2	36.25	1	35.80	35.85	1	339	0.29%
2019/07/12	1	35.85	0	0.00	36.10	1	324	0.31%
2019/07/11	2	35.75	0	0.00	35.70	2	314	0.64%
2019/06/27	0	0.00	1	34.60	34.55	-1	303	-0.33%
2019/06/24	1	34.40	0	0.00	34.55	1	302	0.33%
2019/06/11	0	0.00	10	33.43	33.40	-10	327	-3.05%
2019/05/31	1	33.20	0	0.00	33.30	1	323	0.31%
2019/05/28	5	33.00	0	0.00	32.95	5	325	1.54%
2019/05/24	5	32.85	0	0.00	32.85	5	327	1.53%
2019/05/22	0	0.00	5	32.85	32.90	-5	325	-1.54%
2019/05/08	12	33.21	0	0.00	33.40	12	314	3.82%
2019/03/22	0	0.00	15	32.15	32.10	-15	198	-7.54%
2019/03/05	14	30.20	0	0.00	30.25	14	148	9.44%
2019/02/22	0	0.00	0.1	29.70	29.65	-0.1	132	-0.08%
2018/09/07	0	0.00	1	28.50	28.10	-1	247	-0.40%
2018/09/06	1	28.65	0	0.00	28.50	1	245	0.41%
2018/09/05	1	28.60	0	0.00	28.70	1	245	0.41%
2018/08/06	0	0.00	4	27.50	27.50	-4	223	-1.79%
2018/07/19	5	27.17	0	0.00	27.20	5	204	2.44%
2018/07/18	0	0.00	1	28.50	28.50	-1	198	-0.50%
2018/07/17	0	0.00	1	28.55	28.55	-1	186	-0.54%
2018/05/31	0	0.00	1	28.70	28.70	-1	178	-0.56%
2018/05/21	2	28.40	0	0.00	28.40	2	175	1.14%
2018/01/22	0	0.00	7	29.65	29.70	-7	194	-3.59%
2018/01/09	4	28.65	0	0.00	28.65	4	163	2.45%
2018/01/08	4	28.95	0	0.00	28.95	4	162	2.47%