豐藝 (6189)-永豐金-桃園券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	90.40	3	90.90	89.20	-1	8,604	-0.01%
2024/05/02	2	88.85	19	88.85	89.20	-17	8,532	-0.20%
2024/04/30	3	86.87	0	0.00	86.20	3	8,461	0.04%
2024/04/29	9	89.82	12	90.37	87.90	-3	8,420	-0.04%
2024/04/26	1	87.50	2	86.30	86.40	-1	8,296	-0.01%
2024/04/25	2	86.60	3	86.30	86.40	-1	8,257	-0.01%
2024/04/24	18	88.38	2.1	87.41	87.30	16	8,223	0.19%
2024/04/23	1.1	85.09	3	85.00	85.10	-2	8,153	-0.02%
2024/04/22	9	82.59	3	81.90	80.70	6	8,081	0.07%
2024/04/19	7	86.91	0	0.00	86.90	7	7,912	0.09%
2024/04/18	5	89.38	2.1	89.50	88.80	3	7,831	0.04%
2024/04/17	0.1	91.40	7	90.56	90.90	-7	7,774	-0.09%
2024/04/16	8	87.73	14.1	87.34	86.40	-6.1	7,675	-0.08%
2024/04/15	9.1	90.62	14	91.28	90.60	-5	7,537	-0.07%
2024/04/12	11	93.05	5	92.82	92.80	6	7,407	0.08%
2024/04/11	1	88.80	1	91.00	91.00	0	7,300	0.00%
2024/04/10	16	92.21	20	93.25	89.80	-4	7,201	-0.06%
2024/04/09	37	92.36	22	91.37	90.60	15	6,972	0.22%
2024/04/08	21	93.84	13	94.15	94.10	8	6,389	0.13%
2024/04/03	22	94.42	14	95.31	94.00	8	6,151	0.13%
2024/04/02	20	95.65	20	96.20	95.90	0	5,882	0.00%
2024/04/01	6	91.85	16.7	93.47	96.40	-10.7	5,617	-0.19%
2024/03/29	6	87.65	3	88.07	87.70	3	5,266	0.06%
2024/03/28	6.1	88.52	4	89.75	88.80	2.1	5,198	0.04%
2024/03/27	4.1	88.38	3	87.93	88.50	1.1	5,142	0.02%
2024/03/26	15	90.69	30	91.66	87.30	-15	5,066	-0.30%
2024/03/25	33	90.32	25.2	91.06	90.40	7.9	4,838	0.16%
2024/03/22	5	83.36	32.1	84.71	86.50	-27.1	4,490	-0.60%
2024/03/21	5	78.26	31	78.12	78.70	-26	4,119	-0.63%
2024/03/20	5	77.48	1	78.10	77.70	4	4,095	0.10%
2024/03/19	10	78.45	10	77.74	78.70	0	4,069	0.00%
2024/03/18	4.3	75.73	12	75.55	75.90	-7.7	3,969	-0.19%
2024/03/15	4.1	72.11	3.2	72.34	72.00	0.9	3,948	0.02%
2024/03/14	7.2	70.91	4	70.90	70.70	3.2	3,936	0.08%
2024/03/13	2	77.00	2	76.50	76.00	0	3,813	0.00%
2024/03/12	1	75.90	3	75.67	76.00	-2	3,756	-0.05%
2024/03/11	1	74.09	0	0.00	73.90	1	3,724	0.03%
2024/03/08	12.3	73.20	15	74.26	74.00	-2.7	3,696	-0.07%
2024/03/07	12	77.32	1	79.00	76.60	11	3,553	0.31%
2024/03/06	22	80.05	8	80.01	80.00	14	3,448	0.41%
2024/03/04	14	78.14	7.1	78.39	77.30	6.9	3,276	0.21%
2024/03/01	12	81.29	7	79.51	78.50	5	3,205	0.16%
2024/02/29	9	79.38	3.1	79.78	79.00	5.9	3,102	0.19%
2024/02/27	8.1	80.41	11.3	79.02	78.40	-3.2	3,032	-0.11%
2024/02/26	8.1	80.41	4	79.90	79.50	4.1	2,925	0.14%
2024/02/23	37	85.17	15.2	84.30	82.00	21.8	2,793	0.78%
2024/02/22	15.3	80.98	26	82.86	85.80	-10.7	2,296	-0.47%
2024/02/21	11.2	78.80	3	80.10	78.00	8.2	1,966	0.42%
2024/02/20	13.1	79.93	21	79.73	80.00	-7.9	1,797	-0.44%
2024/02/19	22	76.55	48	77.44	78.20	-26	1,457	-1.78%
2024/02/16	13	73.36	28	74.53	75.20	-15	1,199	-1.25%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	0.00	20	61.80	62.20	-20	1,010	-1.98%
2024/02/02	0	0.00	42	61.51	61.50	-42	1,009	-4.16%
2024/02/01	0	0.00	39	60.56	61.20	-39	1,025	-3.80%
2024/01/30	0	0.00	7	59.93	60.20	-7	1,090	-0.64%
2024/01/29	0	0.00	3.1	59.50	59.60	-3.1	1,101	-0.28%
2024/01/25	1	59.60	0	0.00	59.60	1	1,161	0.09%
2024/01/24	0	0.00	0	59.60	59.40	0	1,204	0.00%
2024/01/22	1	57.90	39	59.24	59.40	-38	1,255	-3.03%
2024/01/19	4	57.45	4	57.60	57.60	0	1,269	0.00%
2024/01/18	1	57.40	1	57.80	57.80	0	1,275	0.00%
2024/01/17	8	57.65	24	57.18	57.40	-16	1,285	-1.24%
2024/01/16	0	0.00	4	57.60	57.50	-4	1,285	-0.31%
2024/01/15	2	56.95	5.1	56.92	57.50	-3.1	1,285	-0.24%
2024/01/12	4.1	56.33	0	0.00	56.20	4.1	1,288	0.32%
2024/01/11	5	56.68	2	56.60	56.60	3	1,291	0.23%
2024/01/09	1	57.40	3	57.30	57.30	-2	1,294	-0.15%
2024/01/08	2	57.65	7	57.57	57.40	-5	1,304	-0.38%
2024/01/05	1	57.30	3	58.00	58.00	-2	1,320	-0.15%
2024/01/04	2	57.55	7	57.70	57.40	-5	1,367	-0.37%
2024/01/03	1	57.70	0	0.00	57.70	1	1,598	0.06%
2024/01/02	4	57.43	2	58.00	58.00	2	1,708	0.12%
2023/12/29	33	58.07	0	0.00	58.10	33	1,700	1.94%
2023/12/28	37	59.32	25	60.20	58.50	12	1,690	0.71%
2023/12/27	30	58.98	15	59.28	59.30	15	1,646	0.91%
2023/12/25	4	56.15	0	0.00	56.30	4	1,594	0.25%
2023/12/22	11	57.06	2	56.80	56.90	9	1,586	0.57%
2023/12/21	15	57.92	0	0.00	57.70	15	1,572	0.95%
2023/12/20	1	59.40	0	0.00	59.00	1	1,555	0.06%
2023/12/18	1	60.60	0	0.00	60.20	1	1,543	0.06%
2023/12/15	6	61.87	6	61.08	60.90	0	1,541	0.00%
2023/12/14	12	63.05	0	0.00	63.10	12	1,520	0.79%
2023/12/13	1	64.20	3	64.80	64.50	-2	1,517	-0.13%
2023/12/12	0	0.00	2	63.50	63.90	-2	1,503	-0.13%
2023/12/08	1	60.70	1	60.50	60.70	0	1,449	0.00%
2023/12/05	0	0.00	4	59.73	59.70	-4	1,437	-0.28%
2023/12/01	1	59.10	2	59.75	59.70	-1	1,448	-0.07%
2023/11/30	1	57.60	18	58.68	58.70	-17	1,430	-1.19%
2023/11/29	0	0.00	1	58.00	58.70	-1	1,422	-0.07%
2023/11/28	0.9	57.30	1	57.50	57.50	-0.1	1,407	-0.01%
2023/11/27	0.1	57.00	0	0.00	56.90	0.1	1,401	0.01%
2023/11/24	13	56.15	0	0.00	56.30	13	1,394	0.93%
2023/11/22	0	0.00	2	57.40	56.90	-2	1,381	-0.14%
2023/11/21	0	0.00	1	57.40	57.50	-1	1,373	-0.07%
2023/11/20	1	56.00	1	56.80	56.60	0	1,362	0.00%
2023/11/17	0	0.00	4	56.03	56.20	-4	1,354	-0.30%
2023/11/16	1	54.40	5	54.18	54.70	-4	1,335	-0.30%
2023/11/15	0	0.00	14.2	54.92	54.70	-14.2	1,322	-1.07%
2023/11/14	1	54.70	6	54.70	54.70	-5	1,318	-0.38%
2023/11/13	3	55.13	3	54.93	55.20	0	1,311	0.00%
2023/11/10	2	56.15	0	0.00	56.20	2	1,280	0.16%
2023/11/09	2	57.30	0	0.00	56.70	2	1,284	0.16%
2023/11/08	3	57.80	16	58.05	58.50	-13	1,272	-1.02%
2023/11/07	1	56.40	11	56.55	56.80	-10	1,265	-0.79%
2023/11/06	8	55.63	8	56.10	55.50	0	1,277	0.00%
2023/11/03	14	55.26	12	55.33	55.30	2	1,272	0.16%
2023/11/02	29	56.15	30	56.37	55.90	-1	1,277	-0.08%
2023/11/01	48.1	55.73	16	55.68	56.00	32.1	1,251	2.56%
2023/10/31	1	54.10	5	54.34	54.20	-4	1,217	-0.33%
2023/10/30	1	53.71	2	53.85	54.10	-1	1,185	-0.08%
2023/10/27	1	53.50	2	53.65	52.40	-1	1,183	-0.08%
2023/10/26	0	0.00	1	52.60	52.80	-1	1,154	-0.09%
2023/10/23	0	51.60	0	0.00	50.80	0	1,140	0.00%
2023/10/20	1	50.90	1	51.50	51.80	0	1,137	0.00%
2023/10/19	0	0.00	2	51.00	51.40	-2	1,130	-0.18%
2023/10/17	1	52.00	1	51.20	51.20	0	1,125	0.00%
2023/10/13	2	52.10	2	52.20	52.20	0	1,105	0.00%
2023/10/12	1	50.90	1	51.80	52.30	0	1,087	0.00%
2023/10/11	31	52.92	6	52.75	50.20	25	1,039	2.41%
2023/10/06	2	51.60	16	50.64	52.80	-14	804	-1.74%
2023/10/05	0	0.00	4	47.93	48.00	-4	689	-0.58%
2023/10/03	0	0.00	3	47.50	47.55	-3	683	-0.44%
2023/10/02	4	47.60	6	47.00	46.95	-2	684	-0.29%
2023/09/27	4	46.86	0	0.00	47.20	4	686	0.58%
2023/09/22	0	0.00	1	47.15	47.20	-1	683	-0.15%
2023/09/21	0	0.00	0.2	47.80	47.55	-0.2	681	-0.03%
2023/09/19	1	47.75	4	47.60	47.60	-3	665	-0.45%
2023/09/18	2	47.73	3	48.25	48.20	-1	655	-0.15%
2023/09/15	4	46.23	0	0.00	46.60	4	631	0.63%
2023/09/13	0	0.00	0.3	45.80	45.95	-0.3	625	-0.04%
2023/09/12	0	0.00	1	45.70	45.85	-1	627	-0.16%
2023/09/08	2	45.45	0	0.00	45.45	2	639	0.31%
2023/09/07	0	0.00	1	44.85	45.60	-1	634	-0.16%
2023/09/05	1	44.30	1	44.25	44.40	0	614	0.00%
2023/09/01	0.2	44.10	0	0.00	43.95	0.2	617	0.02%
2023/08/22	1	43.30	0	0.00	43.50	1	625	0.16%
2023/08/18	2	43.95	0	0.00	43.95	2	619	0.32%
2023/08/17	0	0.00	1.4	44.24	43.80	-1.4	613	-0.23%
2023/08/16	1.2	44.63	0	0.00	44.80	1.2	606	0.20%
2023/08/15	4	43.20	1	44.15	44.55	3	605	0.50%
2023/08/14	1	43.05	0	0.00	43.25	1	587	0.17%
2023/08/11	0	0.00	2	43.05	43.75	-2	574	-0.35%
2023/08/10	1	45.85	36	45.91	45.75	-35	526	-6.64%
2023/08/09	1	46.35	0	0.00	46.30	1	490	0.20%
2023/08/08	1.4	45.96	1	45.95	46.20	0.4	472	0.08%
2023/08/07	1	45.75	1	45.70	45.85	0	449	0.00%
2023/08/04	0	0.00	0	45.30	45.20	0	425	0.00%
2023/08/02	3	44.33	1	44.50	44.60	2	412	0.48%
2023/08/01	8	44.61	4	45.10	44.55	4	404	0.99%
2023/07/31	5	45.39	4	45.40	45.30	1	383	0.26%
2023/07/21	0.1	45.05	1	45.05	45.00	-0.9	348	-0.26%
2023/07/20	6	44.91	2	44.93	44.95	4	339	1.18%
2023/07/14	2	44.80	0	0.00	44.70	2	334	0.60%
2023/07/13	0	0.00	2	44.70	44.80	-2	331	-0.60%
2023/07/05	0	0.00	1	44.95	44.95	-1	330	-0.30%
2023/07/03	0	0.00	1	44.70	44.75	-1	329	-0.30%
2023/06/30	1	44.50	0	0.00	44.50	1	328	0.30%
2023/06/29	0	0.00	2	44.48	44.55	-2	329	-0.61%
2023/06/28	1	44.30	1	44.35	44.30	0	327	0.00%
2023/06/27	1	44.20	0	0.00	44.05	1	331	0.30%
2023/06/21	1	43.90	0	0.00	44.10	1	333	0.30%
2023/06/20	1	43.45	0	0.00	43.60	1	335	0.30%
2023/06/19	0.4	43.82	1	43.85	43.75	-0.6	333	-0.18%
2023/06/16	2	44.33	1	44.30	44.25	1	328	0.30%
2023/06/15	1.1	44.80	2	44.90	44.90	-1	323	-0.29%
2023/06/14	1	44.30	0	0.00	44.30	1	316	0.32%
2023/06/12	15	43.98	4	43.95	43.90	11	315	3.49%
2023/06/09	0	0.00	1	43.90	44.00	-1	315	-0.32%
2023/06/07	0	0.00	0.1	43.55	43.50	-0.1	320	-0.02%
2023/06/05	28	43.04	0	0.00	43.10	28	330	8.47%
2023/06/02	2	43.00	0	0.00	43.10	2	332	0.60%
2023/05/25	4	42.23	0	0.00	42.30	4	336	1.19%
2023/05/18	1	42.00	0	0.00	42.10	1	339	0.29%
2023/05/11	0	0.00	2	41.48	41.50	-2	336	-0.59%
2023/05/09	0.1	41.90	0.2	41.95	41.70	-0.1	336	-0.03%
2023/05/08	0.2	42.00	0	0.00	41.95	0.2	335	0.06%
2023/05/05	0	0.00	2	41.85	41.85	-2	336	-0.59%
2023/05/02	0	0.00	3	41.55	41.55	-3	345	-0.87%
2023/04/27	0	0.00	1	41.30	41.45	-1	351	-0.28%
2023/04/26	0	0.00	4	40.90	41.25	-4	354	-1.13%
2023/04/25	1	41.10	0	0.00	41.20	1	355	0.28%
2023/04/21	1	41.25	0	0.00	41.20	1	355	0.28%
2023/04/19	0	0.00	2	41.90	42.00	-2	350	-0.57%
2023/04/17	1	41.95	1	41.95	41.95	0	348	0.00%
2023/04/13	0	0.00	0	42.05	41.90	0	343	0.00%
2023/04/12	0	42.40	0	0.00	41.95	0	340	0.00%
2023/04/11	0	0.00	3	41.85	41.85	-3	335	-0.90%
2023/04/07	0.1	41.85	0	0.00	41.80	0.1	330	0.02%
2023/03/28	1	41.20	0	0.00	41.30	1	309	0.32%
2023/03/24	1	41.55	0	0.00	41.60	1	296	0.34%
2023/03/23	0	41.90	0.2	42.10	41.85	-0.2	291	-0.07%
2023/03/22	0	0.00	1	41.95	41.95	-1	287	-0.35%
2023/03/17	0	0.00	10	41.20	41.35	-10	273	-3.66%
2023/03/14	0	0.00	2	40.85	40.85	-2	251	-0.80%
2023/03/10	0	0.00	3	40.80	41.00	-3	242	-1.24%
2023/03/06	3	40.20	0	0.00	40.10	3	215	1.39%
2023/03/03	0	0.00	2	40.15	40.15	-2	206	-0.97%
2023/03/01	1	39.25	0	0.00	39.40	1	195	0.51%
2023/02/24	0	0.00	0.1	39.35	39.35	-0.1	193	-0.05%
2023/02/23	0	39.20	0	0.00	39.25	0	192	0.00%
2023/02/22	0	0.00	3	38.90	39.00	-3	190	-1.58%
2023/02/20	2	38.80	0	0.00	38.90	2	185	1.08%
2023/02/17	4	38.78	9	38.89	38.95	-5	182	-2.74%
2023/02/15	0	0.00	5	38.80	38.75	-5	183	-2.72%
2023/02/10	0	0.00	9.5	39.16	39.00	-9.5	175	-5.41%
2023/02/03	0.1	38.95	1	38.95	39.00	-0.9	168	-0.53%
2023/02/02	1	39.00	0	0.00	39.00	1	166	0.60%
2023/02/01	3	38.58	0	0.00	38.75	3	161	1.86%
2023/01/31	2	38.60	0.1	38.55	38.60	1.9	158	1.20%
2023/01/30	0	0.00	1	38.75	38.50	-1	156	-0.64%
2023/01/12	1	37.95	0	0.00	38.00	1	149	0.67%
2023/01/10	0	38.05	0	0.00	38.00	0	146	0.00%
2023/01/03	2	37.68	0	0.00	37.90	2	151	1.32%
2022/12/30	1	37.85	0	0.00	37.95	1	151	0.66%
2022/12/27	0	0.00	1	38.00	38.00	-1	154	-0.65%
2022/12/23	0	37.90	0	0.00	38.05	0	161	0.00%
2022/12/19	1	37.60	0	0.00	37.90	1	181	0.55%
2022/12/16	0.1	37.85	1	37.80	37.85	-0.9	185	-0.49%
2022/12/14	3	38.00	0	0.00	38.05	3	191	1.57%
2022/12/13	0	0.00	1	38.05	38.05	-1	191	-0.52%
2022/12/12	0	0.00	1	37.85	38.10	-1	193	-0.52%
2022/12/09	2	38.00	1	38.00	37.95	1	196	0.51%
2022/12/08	0	0.00	6	37.75	37.85	-6	197	-3.03%
2022/12/07	1	37.80	0	0.00	37.85	1	200	0.50%
2022/12/02	0	0.00	1	38.30	38.30	-1	209	-0.48%
2022/12/01	0.1	38.30	0	0.00	38.20	0.1	213	0.05%
2022/11/30	0	0.00	2	38.15	38.20	-2	214	-0.93%
2022/11/25	2	37.85	1	37.85	37.85	1	220	0.45%
2022/11/23	0	37.55	1	37.45	37.50	-1	223	-0.45%
2022/11/14	0	0.00	2	37.00	37.10	-2	238	-0.84%
2022/11/11	1	36.60	0	0.00	36.70	1	238	0.42%
2022/11/09	1	36.35	0	0.00	36.35	1	244	0.41%
2022/11/08	2	36.15	0	0.00	36.10	2	246	0.81%
2022/11/04	1	35.75	0	0.00	35.95	1	265	0.38%
2022/11/02	0.1	35.75	0	0.00	35.65	0.1	273	0.04%
2022/10/25	0	0.00	1	34.80	34.70	-1	292	-0.34%
2022/10/24	3	35.20	0	0.00	35.15	3	294	1.02%
2022/10/17	3.1	35.35	0	0.00	35.40	3.1	299	1.04%
2022/10/14	0.1	35.90	1	35.90	35.85	-0.9	303	-0.30%
2022/10/12	3	36.23	0	0.00	36.40	3	339	0.88%
2022/10/05	0	0.00	6	36.75	36.50	-6	384	-1.56%
2022/10/04	0.1	36.45	0	0.00	36.35	0.1	393	0.03%
2022/09/30	0.2	36.35	0	0.00	36.00	0.2	396	0.04%
2022/09/29	0	0.00	2	36.05	36.30	-2	398	-0.50%
2022/09/28	1.1	36.85	0	0.00	36.10	1.1	401	0.27%
2022/09/26	3.1	36.97	0	0.00	36.85	3.1	406	0.76%
2022/09/23	1	37.65	0	0.00	37.50	1	411	0.24%
2022/09/21	4	37.84	0	0.00	37.70	4	413	0.97%
2022/09/16	0.1	38.20	0	0.00	38.05	0.1	410	0.02%
2022/09/14	1	38.05	0	0.00	38.15	1	424	0.24%
2022/09/13	3	38.15	3	38.50	38.15	0	426	0.00%
2022/09/07	1	38.20	0	0.00	38.20	1	438	0.23%
2022/09/06	1	38.55	0	0.00	38.45	1	435	0.23%
2022/09/05	0	0.00	7	38.70	38.70	-7	436	-1.60%
2022/09/02	0.1	38.95	1	38.85	38.85	-0.9	442	-0.20%
2022/08/31	0.1	39.10	2	38.93	39.05	-1.9	440	-0.43%
2022/08/29	1	38.75	0	0.00	38.70	1	439	0.23%
2022/08/26	0.2	39.20	1	39.05	39.10	-0.9	437	-0.19%
2022/08/24	1	38.55	0	0.00	38.70	1	434	0.23%
2022/08/23	0	0.00	4	38.50	38.65	-4	432	-0.93%
2022/08/16	1	38.60	0	0.00	38.65	1	423	0.24%
2022/08/12	2	38.13	1	38.20	38.35	1	421	0.24%
2022/08/11	2	38.03	0	0.00	38.05	2	418	0.48%
2022/08/05	17	38.35	0	0.00	38.70	17	407	4.17%
2022/08/04	1	38.00	4	38.03	38.10	-3	412	-0.73%
2022/07/29	4	38.30	0	0.00	38.45	4	421	0.95%
2022/07/26	2	38.00	0	0.00	37.95	2	416	0.48%
2022/07/22	0	0.00	10	37.95	38.00	-10	415	-2.40%
2022/07/21	0.1	37.80	0	0.00	37.75	0.1	418	0.02%
2022/07/20	1	37.75	0	0.00	37.80	1	414	0.24%
2022/07/19	4	37.79	5	37.78	38.00	-1	403	-0.25%
2022/07/18	11	40.10	1.2	40.15	40.50	9.9	379	2.59%
2022/07/15	7	39.77	0	0.00	39.90	7	361	1.94%
2022/07/12	2	39.25	11	39.16	39.15	-9	350	-2.57%
2022/07/06	0.1	40.30	0	0.00	39.80	0.1	346	0.01%
2022/07/05	7	39.98	0	0.00	40.15	7	347	2.01%
2022/07/01	2.2	41.17	0	0.00	40.50	2.2	350	0.61%
2022/06/30	2	41.63	0	0.00	41.55	2	348	0.57%
2022/06/29	1	42.20	2	42.20	42.20	-1	347	-0.29%
2022/06/23	2	41.45	0	0.00	41.80	2	373	0.54%
2022/06/21	0.3	41.90	0	0.00	42.15	0.3	374	0.08%
2022/06/20	0.2	42.35	0	0.00	41.90	0.2	381	0.05%
2022/06/17	9	42.25	0	0.00	42.50	9	381	2.36%
2022/06/13	2	43.00	0	0.00	43.10	2	418	0.48%
2022/06/06	1	43.30	0	0.00	43.40	1	422	0.24%
2022/06/02	1	43.35	0	0.00	43.45	1	435	0.23%
2022/05/31	3	42.80	0	0.00	43.00	3	448	0.67%
2022/05/23	2	42.45	0	0.00	42.50	2	470	0.43%
2022/05/19	0	42.75	0	0.00	42.80	0	479	0.00%
2022/05/16	0	0.00	2	42.50	42.55	-2	497	-0.40%
2022/05/12	0	0.00	1	41.80	41.70	-1	509	-0.20%
2022/05/10	9	41.91	6	42.18	42.40	3	511	0.59%
2022/05/04	0	0.00	9	43.55	43.55	-9	506	-1.78%
2022/04/28	0	0.00	25	43.28	43.20	-25	518	-4.82%
2022/04/25	7	43.71	2	43.80	43.75	5	512	0.98%
2022/04/21	3	44.42	0	0.00	44.40	3	509	0.59%
2022/04/20	0.1	44.25	0.1	44.30	44.00	0	505	-0.01%
2022/04/19	0	0.00	10	43.95	43.90	-10	507	-1.97%
2022/04/18	1	43.85	0	0.00	43.80	1	508	0.20%
2022/04/14	0	0.00	5	44.45	44.45	-5	501	-1.00%
2022/04/13	0	0.00	2	44.30	44.40	-2	499	-0.40%
2022/04/12	0	0.00	25	44.34	44.20	-25	496	-5.03%
2022/04/11	3	44.38	0	0.00	44.35	3	496	0.61%
2022/04/08	2	44.55	0	0.00	44.60	2	493	0.41%
2022/04/07	1	44.50	0	0.00	44.35	1	495	0.20%
2022/04/06	3	45.05	0	0.00	45.10	3	486	0.62%
2022/04/01	0	0.00	17	45.51	45.40	-17	486	-3.49%
2022/03/30	0	0.00	28	45.97	46.00	-28	481	-5.81%
2022/03/28	0	0.00	15	45.08	45.10	-15	462	-3.24%
2022/03/25	1	45.00	0	0.00	44.95	1	456	0.22%
2022/03/23	2	45.20	0	0.00	45.40	2	440	0.45%
2022/03/22	0	0.00	2	45.60	45.70	-2	429	-0.47%
2022/03/21	0	0.00	5	45.40	45.60	-5	423	-1.18%
2022/03/18	2	45.15	0	0.00	45.20	2	415	0.48%
2022/03/17	0	0.00	31.2	44.45	44.35	-31.2	396	-7.85%
2022/03/16	0.2	44.75	42	43.73	44.05	-41.9	377	-11.09%
2022/03/14	0	0.00	2	44.08	44.00	-2	374	-0.53%
2022/03/08	10	43.45	0	0.00	42.80	10	366	2.73%
2022/03/07	0	0.00	17	43.70	43.90	-17	352	-4.83%
2022/02/24	15	43.60	2	43.53	43.40	13	343	3.78%
2022/02/23	2	43.95	5	43.80	43.85	-3	343	-0.87%
2022/02/18	0	0.00	7	43.94	44.25	-7	341	-2.05%
2022/02/17	0	0.00	2	44.35	44.20	-2	345	-0.58%
2022/02/16	15	43.95	5	44.00	44.00	10	339	2.95%
2022/02/15	3	43.35	1	43.60	43.15	2	332	0.60%
2022/02/14	0	0.00	1	42.80	42.75	-1	337	-0.30%
2022/02/11	0	0.00	12	42.75	42.75	-12	336	-3.57%
2022/02/10	0	0.00	8	42.26	42.70	-8	330	-2.42%
2022/01/26	70	41.25	4	41.28	41.40	66	323	20.39%
2022/01/25	21	41.20	9.9	41.20	41.25	11.1	323	3.44%
2022/01/24	10	41.20	0	0.00	41.25	10	321	3.11%
2022/01/20	24	41.90	0	0.00	41.90	24	314	7.63%
2022/01/19	30	41.83	0	0.00	41.90	30	314	9.53%
2022/01/18	6	41.85	0	0.00	41.85	6	313	1.91%
2022/01/17	1	41.60	0	0.00	41.75	1	312	0.32%
2022/01/14	0	0.00	17	41.80	41.80	-17	312	-5.44%
2022/01/13	2	41.93	0	0.00	41.95	2	332	0.60%
2022/01/12	23	41.84	0	0.00	42.00	23	333	6.90%
2022/01/11	10	41.85	5	41.80	41.95	5	331	1.51%
2022/01/10	0	0.00	9	41.90	41.95	-9	330	-2.72%
2022/01/04	0	0.00	7	41.95	42.10	-7	338	-2.07%
2021/12/30	0	0.00	9	41.92	41.85	-9	342	-2.63%
2021/12/28	0	0.00	12	41.70	41.75	-12	342	-3.50%
2021/12/27	0	0.00	2	41.10	41.10	-2	342	-0.58%
2021/12/17	0	0.00	1	40.85	40.85	-1	361	-0.28%
2021/12/13	0	0.00	7	40.85	40.85	-7	368	-1.90%
2021/12/10	10	40.85	2	40.80	40.85	8	368	2.17%
2021/12/02	2	40.45	1	40.65	40.50	1	386	0.26%
2021/12/01	0	0.00	1	40.60	40.65	-1	388	-0.26%
2021/11/30	0	40.70	3	40.45	40.60	-3	390	-0.77%
2021/11/29	0	0.00	7	40.21	40.20	-7	392	-1.78%
2021/11/26	70	40.41	0	0.00	40.20	70	389	17.98%
2021/11/19	1	40.70	0	0.00	40.75	1	398	0.25%
2021/11/17	0	0.00	22	40.67	40.75	-22	426	-5.16%
2021/11/16	2	40.85	0	0.00	40.65	2	441	0.45%
2021/11/08	0	0.00	2	39.30	39.30	-2	476	-0.42%
2021/11/03	1	38.75	7	38.75	38.90	-6	498	-1.20%
2021/11/02	10	38.95	0	0.00	38.70	10	501	1.99%
2021/11/01	0	0.00	3	38.90	38.95	-3	505	-0.59%
2021/10/29	1	38.65	0	0.00	38.80	1	516	0.19%
2021/10/28	0	0.00	1	38.85	38.75	-1	521	-0.19%
2021/10/25	0	0.00	1	38.40	38.35	-1	533	-0.19%
2021/10/21	1	38.00	0	0.00	38.75	1	547	0.18%
2021/10/14	1	37.70	0	0.00	37.75	1	552	0.18%
2021/10/06	3	38.15	0	0.00	37.85	3	564	0.53%
2021/10/05	2	38.05	0	0.00	38.05	2	570	0.35%
2021/10/04	3	38.03	0	0.00	38.00	3	576	0.52%
2021/10/01	0	0.00	1	38.40	38.45	-1	577	-0.17%
2021/09/30	10	38.85	0	0.00	38.85	10	579	1.72%
2021/09/29	14	38.95	0	0.00	38.85	14	587	2.38%
2021/09/24	0	0.00	2	39.10	39.00	-2	604	-0.33%
2021/09/23	2	38.85	0	0.00	38.85	2	604	0.33%
2021/09/22	3	38.55	0	0.00	38.50	3	610	0.49%
2021/09/16	1	38.80	0	0.00	38.75	1	613	0.16%
2021/09/14	0	0.00	4	39.20	39.10	-4	615	-0.65%
2021/09/13	8	39.05	0	0.00	39.10	8	613	1.30%
2021/09/03	0	0.00	2	38.95	39.10	-2	626	-0.32%
2021/09/02	2	38.85	0	0.00	38.80	2	627	0.32%
2021/08/23	6	38.68	0	0.00	38.65	6	604	0.99%
2021/08/19	6	40.40	0	0.00	40.40	6	565	1.06%
2021/08/17	9	40.94	0	0.00	40.60	9	537	1.68%
2021/08/16	18	41.37	0	0.00	41.10	18	530	3.39%
2021/08/13	4	41.91	0	0.00	41.85	4	517	0.77%
2021/08/12	1	42.15	0	0.00	42.25	1	510	0.20%
2021/08/11	1	42.20	0	0.00	42.20	1	510	0.20%
2021/08/10	10	42.90	0	0.00	42.85	10	512	1.95%
2021/08/04	0	0.00	9	43.20	43.25	-9	565	-1.59%
2021/08/03	0	0.00	3	42.83	42.90	-3	572	-0.52%
2021/08/02	17	42.53	1	42.40	42.60	16	583	2.74%
2021/07/29	10	41.80	0	0.00	41.90	10	591	1.69%
2021/07/27	22	41.99	10	41.95	42.00	12	601	2.00%
2021/07/26	41	42.03	3	42.05	41.95	38	609	6.23%
2021/07/21	13	42.48	10	42.60	42.65	3	607	0.49%
2021/07/20	4	42.65	0	0.00	42.60	4	630	0.63%
2021/07/15	4	42.76	0	0.00	42.65	4	642	0.62%
2021/07/14	7	42.09	0	0.00	42.65	7	644	1.09%
2021/07/13	1	42.90	0	0.00	42.30	1	642	0.16%
2021/07/09	2	42.68	0	0.00	42.75	2	631	0.32%
2021/07/06	10	42.80	0	0.00	42.60	10	645	1.55%
2021/07/05	3	42.47	0	0.00	42.50	3	648	0.46%
2021/06/30	5	41.50	0	0.00	41.55	5	667	0.75%
2021/06/24	5	40.65	0	0.00	40.70	5	701	0.71%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/06/18	0	0.00	1	41.05	40.95	-1	733	-0.14%
2021/06/11	0	0.00	1	40.90	41.15	-1	739	-0.14%
2021/06/09	0	0.00	5	40.20	40.25	-5	742	-0.67%
2021/06/08	0	0.00	1	40.15	40.15	-1	741	-0.13%
2021/06/07	1	39.90	0	0.00	40.15	1	745	0.13%
2021/06/01	7	39.96	0	0.00	40.10	7	743	0.94%
2021/05/24	1	39.15	1	39.80	39.45	0	740	0.00%
2021/05/18	1	39.45	4	39.30	39.60	-3	740	-0.41%
2021/05/17	1.1	38.81	0	0.00	38.10	1.1	733	0.15%
2021/05/13	0	0.00	1	39.10	39.25	-1	705	-0.14%
2021/05/12	2.1	38.56	9	39.08	39.35	-6.9	690	-1.00%
2021/05/11	10	42.15	0	0.00	40.95	10	651	1.54%
2021/05/10	5	42.25	26	42.06	42.25	-21	632	-3.32%
2021/05/07	3	41.90	48	41.79	41.90	-45	615	-7.31%
2021/05/04	1	41.65	1	41.00	41.05	0	595	0.00%
2021/05/03	2	41.98	14	41.97	41.85	-12	577	-2.08%
2021/04/29	0	0.00	6	41.37	41.40	-6	561	-1.07%
2021/04/28	0	0.00	5	41.50	41.55	-5	557	-0.90%
2021/04/22	59	41.34	0	0.00	40.55	59	516	11.43%
2021/04/21	2	40.80	0	0.00	41.15	2	507	0.39%
2021/04/20	3	41.00	2	40.90	41.00	1	505	0.20%
2021/04/19	1	40.90	1	40.85	40.80	0	500	0.00%
2021/04/16	2	40.85	0	0.00	40.85	2	494	0.40%
2021/04/14	1	39.95	0	0.00	40.10	1	490	0.20%
2021/04/13	1	40.80	0	0.00	40.80	1	469	0.21%
2021/04/08	1	41.10	0	0.00	41.20	1	438	0.23%
2021/04/07	6	41.33	0	0.00	41.35	6	425	1.41%
2021/04/06	5	40.60	2	40.53	40.70	3	407	0.74%
2021/04/01	5	40.20	2.2	40.13	40.20	2.8	393	0.70%
2021/03/31	8	39.96	1	40.10	39.90	7	382	1.83%
2021/03/30	1	39.75	1	39.70	39.75	0	366	0.00%
2021/03/26	0	0.00	4	38.44	38.55	-4	339	-1.18%
2021/03/25	1	38.15	0	0.00	38.10	1	336	0.30%
2021/03/24	1	38.45	0	0.00	38.65	1	310	0.32%
2021/03/23	0	0.00	2	38.50	38.50	-2	306	-0.65%
2021/03/18	5	38.10	0	0.00	38.35	5	308	1.62%
2021/03/16	0	0.00	1	38.20	38.15	-1	295	-0.34%
2021/03/12	0	0.00	1	37.30	37.40	-1	283	-0.35%
2021/03/11	5	37.10	0	0.00	37.15	5	281	1.77%
2021/03/10	5	37.15	0	0.00	37.20	5	279	1.79%
2021/03/08	0	36.50	0	0.00	36.60	0	276	0.00%
2021/03/03	1	36.50	0	0.00	36.55	1	275	0.36%
2021/02/24	10	36.40	5	36.15	36.15	5	267	1.87%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/02/22	0	0.00	1	36.05	36.15	-1	259	-0.39%
2021/02/19	0	0.00	5	35.85	35.95	-5	255	-1.96%
2021/02/18	3	35.75	1	35.85	35.90	2	255	0.78%
2021/02/17	0	0.00	2	35.48	35.55	-2	254	-0.79%
2021/02/05	0	0.00	1	35.30	35.35	-1	260	-0.38%
2021/02/04	10	34.95	0	0.00	34.95	10	257	3.89%
2021/01/26	0	0.00	10	35.15	35.00	-10	267	-3.73%
2021/01/25	1	34.70	10	34.75	35.00	-9	271	-3.32%
2021/01/21	2	34.90	0	0.00	34.80	2	277	0.72%
2021/01/20	3	34.93	1	35.30	34.80	2	279	0.72%
2021/01/19	20	35.40	1	35.40	35.40	19	275	6.89%
2021/01/15	0	0.00	20	35.50	35.45	-20	318	-6.28%
2021/01/14	1	35.60	16	35.56	35.60	-15	368	-4.07%
2021/01/13	0	0.00	0.2	35.95	35.50	-0.2	367	-0.05%
2021/01/12	0	0.00	7	35.51	35.30	-7	364	-1.92%
2021/01/11	2	35.50	0	0.00	35.50	2	366	0.55%
2021/01/08	0	0.00	2	35.40	35.45	-2	365	-0.55%
2021/01/07	1	35.05	20	35.05	35.10	-19	359	-5.28%
2021/01/04	0	0.00	2	35.40	35.40	-2	358	-0.56%
2020/12/28	1	35.05	0	0.00	35.15	1	366	0.27%
2020/12/25	1	35.10	0	0.00	35.10	1	362	0.28%
2020/12/24	0	0.00	1	35.20	35.20	-1	362	-0.28%
2020/12/23	0	0.00	12	34.95	35.00	-12	362	-3.31%
2020/12/21	2	35.00	0	0.00	35.10	2	365	0.55%
2020/12/18	0	0.00	10	35.35	35.35	-10	361	-2.77%
2020/12/17	1	35.45	6	35.45	35.50	-5	360	-1.39%
2020/12/15	6	35.70	3	36.10	35.65	3	359	0.84%
2020/12/14	0	0.00	3.1	35.81	36.05	-3.1	352	-0.89%
2020/12/09	0	0.00	1	35.15	35.40	-1	335	-0.30%
2020/12/08	1	35.05	6	35.05	35.10	-5	333	-1.50%
2020/12/07	11	35.10	0	0.00	35.15	11	337	3.26%
2020/12/04	0.3	35.25	0	0.00	35.30	0.3	336	0.09%
2020/12/03	0	0.00	0.1	35.75	35.15	-0.1	334	-0.02%
2020/11/30	0	0.00	5	35.40	35.45	-5	333	-1.50%
2020/11/25	0	0.00	10	35.08	35.15	-10	331	-3.02%
2020/11/16	0.1	35.05	0	0.00	35.05	0.1	331	0.03%
2020/11/13	2	35.00	0	0.00	35.10	2	331	0.60%
2020/10/30	1	35.50	0	0.00	35.50	1	324	0.31%
2020/10/29	5	35.65	0	0.00	35.85	5	319	1.56%
2020/10/28	1	35.85	1	35.95	35.55	0	315	0.00%
2020/10/27	2	36.00	0	0.00	35.95	2	311	0.64%
2020/10/26	2	35.95	0	0.00	36.00	2	309	0.65%
2020/10/23	3	36.57	4	36.74	36.60	-1	300	-0.33%
2020/10/22	0	0.00	19	35.27	36.60	-19	275	-6.89%
2020/10/15	2	34.35	1	34.25	34.25	1	280	0.36%
2020/10/13	0	0.00	2	34.60	34.50	-2	299	-0.67%
2020/10/12	0	0.00	8	34.30	34.40	-8	300	-2.66%
2020/10/08	3	34.40	0	0.00	34.25	3	302	0.99%
2020/10/07	2	34.30	0	0.00	34.25	2	304	0.66%
2020/09/25	1	32.80	0	0.00	32.80	1	340	0.29%
2020/09/24	10	33.15	0	0.00	33.00	10	342	2.92%
2020/09/23	2	33.55	0	0.00	33.50	2	341	0.59%
2020/09/18	2	33.65	0	0.00	33.70	2	346	0.58%
2020/09/15	0	0.00	3	33.60	33.70	-3	350	-0.86%
2020/09/11	0	0.00	12	33.70	33.70	-12	349	-3.44%
2020/09/09	5	33.00	0	0.00	33.25	5	343	1.45%
2020/09/08	0	0.00	1	33.10	33.20	-1	345	-0.29%
2020/09/04	16	33.08	0	0.00	33.10	16	370	4.32%
2020/09/03	9	33.15	0	0.00	33.20	9	371	2.42%
2020/08/27	2	33.00	0	0.00	33.10	2	385	0.52%
2020/08/25	2	33.05	0	0.00	33.05	2	388	0.51%
2020/08/20	1	32.95	0	0.00	32.65	1	389	0.26%
2020/08/10	0	0.00	4	33.20	33.20	-4	396	-1.01%
2020/08/05	0	0.00	1	32.80	32.80	-1	396	-0.25%
2020/08/04	1	32.65	0	0.00	32.70	1	399	0.25%
2020/08/03	2	32.55	0	0.00	32.60	2	401	0.50%
2020/07/31	16	32.41	0	0.00	32.75	16	403	3.96%
2020/07/29	1	31.95	4	32.55	32.65	-3	403	-0.74%
2020/07/28	2	32.25	0	0.00	32.05	2	405	0.49%
2020/07/24	2	33.03	0	0.00	33.00	2	394	0.51%
2020/07/23	0	0.00	7	33.11	33.35	-7	390	-1.79%
2020/07/22	2	35.10	0	0.00	35.10	2	371	0.54%
2020/07/21	5	35.09	0	0.00	35.10	5	348	1.43%
2020/07/20	6	35.09	0	0.00	35.10	6	338	1.77%
2020/07/15	1	35.35	0	0.00	35.30	1	330	0.30%
2020/07/10	0	0.00	4	35.35	35.30	-4	329	-1.21%
2020/07/09	1	35.65	2	35.60	35.60	-1	329	-0.30%
2020/07/06	0	0.00	3	35.03	35.15	-3	325	-0.92%
2020/07/02	15	34.62	0	0.00	34.70	15	319	4.69%
2020/06/30	0	0.00	3	34.38	34.35	-3	330	-0.91%
2020/06/29	7	34.09	1	34.25	34.25	6	335	1.79%
2020/06/23	3	34.08	0	0.00	34.10	3	340	0.88%
2020/06/16	8	33.80	1	33.95	34.05	7	372	1.88%
2020/06/15	5	33.66	0	0.00	33.65	5	393	1.27%
2020/06/12	10	33.50	3	33.50	33.65	7	418	1.67%
2020/06/11	12	34.32	1	34.40	33.85	11	422	2.60%
2020/06/09	45	34.89	0	0.00	34.95	45	431	10.44%
2020/05/27	0	0.00	4	34.50	34.45	-4	454	-0.88%
2020/05/26	2	34.50	0	0.00	34.40	2	453	0.44%
2020/05/25	4	34.28	7	34.35	34.40	-3	451	-0.66%
2020/05/22	5	34.65	0	0.00	34.50	5	449	1.11%
2020/05/20	0	0.00	1	34.25	34.45	-1	441	-0.23%
2020/05/15	2	33.70	1	34.00	33.70	1	426	0.23%
2020/05/14	2	33.60	0	0.00	33.60	2	423	0.47%
2020/05/13	0	0.00	2	33.80	33.80	-2	422	-0.47%
2020/05/05	2	33.05	2	33.10	33.05	0	416	0.00%
2020/05/04	0	0.00	3	32.97	32.95	-3	416	-0.72%
2020/04/28	2	32.55	0	0.00	32.60	2	422	0.47%
2020/04/27	0	0.00	10	32.45	32.55	-10	434	-2.30%
2020/04/24	0	0.00	5	32.20	32.15	-5	433	-1.15%
2020/04/23	0	0.00	5	32.20	32.05	-5	433	-1.15%
2020/04/21	2	32.03	0	0.00	31.80	2	428	0.47%
2020/04/20	0	0.00	5	32.60	32.70	-5	419	-1.19%
2020/04/14	1	32.15	0	0.00	32.20	1	408	0.24%
2020/04/13	1	31.75	0	0.00	31.75	1	405	0.25%
2020/04/09	1	30.80	0	0.00	30.80	1	392	0.25%
2020/03/31	0	0.00	4	29.53	29.55	-4	361	-1.11%
2020/03/25	4	29.10	0	0.00	29.05	4	346	1.15%
2020/03/23	1	27.20	4	27.50	27.45	-3	332	-0.90%
2020/03/20	4	27.35	0	0.00	28.00	4	329	1.22%
2020/03/19	5	26.10	0	0.00	26.05	5	315	1.59%
2020/03/18	1	28.80	0	0.00	28.35	1	294	0.34%
2020/03/17	0	0.00	4	29.55	29.40	-4	267	-1.50%
2020/03/12	2	32.33	7	32.37	32.20	-5	225	-2.22%
2020/03/10	0	0.00	2	33.40	33.55	-2	206	-0.97%
2020/03/03	3	33.93	0	0.00	34.00	3	186	1.61%
2020/03/02	3	33.65	3	34.00	33.80	0	185	0.00%
2020/02/27	2	34.05	0	0.00	34.00	2	179	1.11%
2020/02/25	2	33.90	2	34.10	34.10	0	178	0.00%
2020/02/21	5	34.30	0	0.00	34.30	5	177	2.82%
2020/02/10	1	33.80	1	33.90	33.85	0	201	0.00%
2020/02/06	1	34.20	0	0.00	34.40	1	193	0.52%
2020/02/04	0	0.00	1	34.10	34.10	-1	194	-0.51%
2020/02/03	5	33.56	2	33.40	33.80	3	191	1.57%
2020/01/15	0	0.00	2	34.90	34.85	-2	162	-1.23%
2020/01/13	2	34.85	0	0.00	34.90	2	165	1.21%
2020/01/06	0	0.00	1	34.80	34.80	-1	165	-0.60%
2019/12/27	1	34.80	0	0.00	34.85	1	171	0.58%
2019/12/26	0	0.00	13	34.70	34.75	-13	171	-7.59%
2019/12/24	6	34.80	0	0.00	34.85	6	174	3.45%
2019/12/20	14	35.05	0	0.00	35.00	14	172	8.11%
2019/12/03	0	0.00	13	34.40	34.45	-13	195	-6.66%
2019/11/29	0	0.00	13	34.45	34.45	-13	209	-6.20%
2019/11/27	0	0.00	18	34.50	34.55	-18	213	-8.42%
2019/11/26	0	0.00	2	34.45	34.50	-2	215	-0.93%
2019/11/25	0	0.00	1	34.50	34.45	-1	215	-0.46%
2019/11/19	0	0.00	3	34.45	34.55	-3	219	-1.37%
2019/11/18	0	0.00	5	34.60	34.55	-5	219	-2.28%
2019/11/15	7	34.60	5	34.60	34.55	2	217	0.92%
2019/11/07	0	0.00	5	34.15	34.20	-5	213	-2.34%
2019/11/06	1	34.10	0	0.00	34.10	1	213	0.47%
2019/11/05	4	34.09	0	0.00	34.10	4	215	1.86%
2019/11/04	12	33.92	0	0.00	34.15	12	220	5.43%
2019/10/28	10	34.05	0	0.00	34.05	10	234	4.27%
2019/10/24	0	0.00	7	34.10	34.15	-7	239	-2.92%
2019/10/21	1	34.10	0	0.00	34.10	1	251	0.40%
2019/10/18	0	0.00	10	34.05	34.20	-10	268	-3.73%
2019/10/09	10	33.70	0	0.00	33.70	10	369	2.71%
2019/10/08	10	33.80	0	0.00	33.75	10	380	2.63%
2019/10/02	8	34.00	1	34.00	34.00	7	404	1.73%
2019/09/17	8	33.80	0	0.00	33.90	8	437	1.83%
2019/09/16	5	33.80	0	0.00	33.75	5	440	1.13%
2019/09/11	0	0.00	1	34.30	34.25	-1	438	-0.23%
2019/09/05	0	0.00	1	34.30	34.00	-1	438	-0.23%
2019/09/04	1	34.10	1	34.10	34.10	0	436	0.00%
2019/09/03	0	0.00	1	33.25	33.40	-1	436	-0.23%
2019/08/20	0	0.00	1	32.95	32.90	-1	435	-0.23%
2019/08/19	1	32.80	0	0.00	32.90	1	435	0.23%
2019/08/16	1	33.00	2	33.00	33.00	-1	434	-0.23%
2019/08/12	1	32.85	0	0.00	32.85	1	425	0.23%
2019/07/26	0	0.00	2	32.75	32.75	-2	447	-0.45%
2019/07/24	2	32.25	0	0.00	32.25	2	446	0.45%
2019/07/22	5	32.30	0	0.00	32.25	5	442	1.13%
2019/07/19	5	33.00	0	0.00	32.85	5	425	1.17%
2019/07/18	0	0.00	3	32.97	33.00	-3	418	-0.72%
2019/07/17	1	35.10	0	0.00	35.15	1	388	0.26%
2019/07/16	1	35.20	0	0.00	35.35	1	361	0.28%
2019/07/12	0.5	36.15	0	0.00	36.10	0.5	324	0.15%
2019/07/11	0.3	35.70	0	0.00	35.70	0.3	314	0.08%
2019/07/10	0.1	35.25	0	0.00	35.25	0.1	306	0.04%
2019/07/09	0	0.00	1	35.15	35.10	-1	303	-0.33%
2019/07/08	0.2	35.00	1	35.00	34.95	-0.8	295	-0.28%
2019/07/01	0	0.00	2	34.70	34.65	-2	294	-0.68%
2019/06/25	0.1	34.50	0	0.00	34.60	0.1	304	0.03%
2019/06/24	0.1	34.55	7	34.20	34.55	-6.9	302	-2.28%
2019/06/21	0	0.00	5	33.95	34.00	-5	294	-1.70%
2019/06/20	6	33.90	1	33.90	33.90	5	299	1.67%
2019/05/28	0	0.00	6	32.90	32.95	-6	325	-1.84%
2019/05/27	0	0.00	15	32.95	32.95	-15	326	-4.60%
2019/05/24	0	0.00	2	32.80	32.85	-2	327	-0.61%
2019/05/21	0	0.00	16	32.70	32.85	-16	329	-4.85%
2019/05/20	0	0.00	5	32.85	32.80	-5	331	-1.51%
2019/05/17	0	0.00	2	32.85	32.90	-2	331	-0.60%
2019/05/16	1	32.60	1	33.00	32.85	0	333	0.00%
2019/05/15	0	0.00	4	32.80	32.80	-4	329	-1.21%
2019/05/14	12	32.00	0	0.00	32.55	12	330	3.63%
2019/05/13	0	0.00	7	32.80	32.65	-7	331	-2.11%
2019/05/08	7	33.40	0	0.00	33.40	7	314	2.23%
2019/05/03	0	0.00	1	32.50	32.55	-1	297	-0.34%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/25	5	32.54	0	0.00	32.55	5	283	1.76%
2019/04/23	0	0.00	3	32.32	32.45	-3	278	-1.08%
2019/04/22	0	0.00	3	32.20	32.30	-3	278	-1.08%
2019/04/19	0	0.00	7	32.25	32.25	-7	276	-2.53%
2019/04/16	2	32.35	0	0.00	32.30	2	268	0.75%
2019/04/15	2	32.35	0	0.00	32.35	2	267	0.75%
2019/03/29	0	0.00	2	32.50	32.45	-2	226	-0.88%
2019/03/26	1	32.10	0	0.00	32.10	1	212	0.47%
2019/03/25	1	32.00	2	32.10	32.00	-1	208	-0.48%
2019/03/22	0	0.00	5	32.30	32.10	-5	198	-2.51%
2019/03/21	0	0.00	2	31.00	31.20	-2	178	-1.12%
2019/03/19	0	0.00	3	30.90	30.90	-3	172	-1.74%
2019/03/18	7	30.85	5	30.82	30.75	2	172	1.16%
2019/03/14	20	30.35	0	0.00	30.35	20	162	12.27%
2019/03/12	16	30.40	3	30.40	30.35	13	161	8.06%
2019/03/11	13	30.24	0	0.00	30.35	13	158	8.22%
2019/03/08	0	0.00	9	30.11	30.20	-9	157	-5.71%
2019/03/04	1	29.75	15	29.95	30.05	-14	144	-9.70%
2019/02/26	0	0.00	5	29.60	29.55	-5	137	-3.64%
2019/02/25	13	29.55	0	0.00	29.60	13	134	9.65%
2019/02/22	17	29.53	0	0.00	29.65	17	132	12.79%
2019/02/20	0	0.00	8	29.65	29.65	-8	132	-6.03%
2019/02/19	10	29.35	3	29.55	29.50	7	129	5.40%
2019/02/15	0	0.00	1	29.20	29.20	-1	126	-0.79%
2019/02/11	0	0.00	10	28.75	28.75	-10	114	-8.77%
2019/01/30	5	28.75	20	28.70	28.70	-15	111	-13.43%
2019/01/22	3	28.45	0	0.00	28.50	3	110	2.71%
2019/01/21	12	28.41	0	0.00	28.45	12	111	10.78%
2019/01/16	3	28.37	0	0.00	28.35	3	116	2.59%
2019/01/14	12	28.25	0	0.00	28.30	12	115	10.38%
2018/11/29	1	28.50	0	0.00	28.40	1	158	0.63%
2018/11/19	0	0.00	2	28.65	28.65	-2	184	-1.08%
2018/11/15	0	0.00	9	28.54	28.55	-9	186	-4.82%
2018/11/14	0	0.00	3	27.85	27.90	-3	186	-1.61%
2018/11/12	0	0.00	1	27.95	27.90	-1	191	-0.52%
2018/11/06	0	0.00	2	27.85	27.90	-2	210	-0.95%
2018/11/02	0	0.00	4.4	27.64	27.70	-4.4	215	-2.04%
2018/10/25	1	27.15	0	0.00	27.20	1	222	0.45%
2018/10/12	1	27.25	0	0.00	27.80	1	243	0.41%
2018/10/11	0	0.00	12	27.41	27.55	-12	250	-4.79%
2018/08/30	0	0.00	2	29.10	29.05	-2	252	-0.79%
2018/08/28	1	28.45	0	0.00	28.85	1	243	0.41%
2018/08/22	0	0.00	2	28.60	28.60	-2	241	-0.83%
2018/08/21	0	0.00	6	28.50	28.60	-6	240	-2.50%
2018/08/15	0	0.00	5	28.18	28.00	-5	233	-2.14%
2018/07/18	2	28.50	0	0.00	28.50	2	198	1.01%
2018/07/05	4	28.28	0	0.00	28.25	4	177	2.25%
2018/07/04	1	28.30	0	0.00	28.30	1	179	0.56%
2018/06/28	2	28.35	0	0.00	28.35	2	187	1.07%
2018/06/15	0	0.00	6	28.85	28.90	-6	190	-3.15%
2018/05/08	2	28.30	0	0.00	28.35	2	180	1.11%
2018/05/07	0	0.00	1	28.35	28.30	-1	179	-0.56%
2018/04/25	1	28.25	7	28.25	28.35	-6	218	-2.74%
2018/04/11	0	0.00	3	28.85	29.05	-3	228	-1.31%
2018/04/09	1	28.45	0	0.00	28.55	1	227	0.44%
2018/04/03	1	28.65	0	0.00	28.80	1	225	0.44%
2018/03/31	0	0.00	2	29.10	29.25	-2	222	-0.90%
2018/03/23	1	28.45	0	0.00	28.45	1	208	0.48%
2018/03/21	2	28.58	0	0.00	28.55	2	206	0.97%
2018/03/20	2	28.58	0	0.00	28.60	2	205	0.97%
2018/03/19	1	28.75	0	0.00	28.75	1	205	0.49%
2018/03/13	0	0.00	2	28.55	28.65	-2	203	-0.98%
2018/03/12	0	0.00	15	28.27	28.35	-15	199	-7.52%
2018/03/08	2	28.35	0	0.00	28.40	2	197	1.01%
2018/03/02	1	28.75	1	28.70	28.70	0	197	0.00%
2018/02/27	1	28.75	0	0.00	28.75	1	197	0.51%
2018/02/23	1	28.80	0	0.00	28.80	1	195	0.51%
2018/02/21	0	0.00	1	28.50	28.60	-1	198	-0.50%
2018/02/09	3	28.20	0	0.00	28.30	3	197	1.52%
2018/02/08	0	0.00	3	28.43	28.45	-3	195	-1.53%
2018/02/07	0	0.00	1	28.40	28.50	-1	200	-0.50%
2018/02/06	2	28.25	0	0.00	28.10	2	199	1.00%
2018/02/05	1	28.55	0	0.00	28.90	1	192	0.52%
2018/02/02	4	28.91	0	0.00	28.95	4	191	2.09%
2018/02/01	1	29.00	0	0.00	29.00	1	195	0.51%
2018/01/26	4	29.03	0	0.00	29.15	4	203	1.97%
2018/01/25	2	29.50	1	29.55	29.25	1	202	0.49%
2018/01/23	1	29.55	0	0.00	29.50	1	197	0.51%
2018/01/22	17	29.68	0	0.00	29.70	17	194	8.73%
2018/01/19	9	29.10	11	28.97	29.00	-2	179	-1.11%
2018/01/05	0	0.00	2	28.80	28.65	-2	157	-1.27%
2018/01/03	0	0.00	10	28.00	28.05	-10	156	-6.38%