萬泰科 (6190)-合庫-新竹券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	38.65	0	0.00	38.65	5	3,094	0.16%
2024/04/29	2	37.80	0	0.00	38.35	2	2,766	0.07%
2024/04/26	5	38.58	0	0.00	38.70	5	2,719	0.18%
2024/04/25	0	0.00	0.1	37.95	37.60	-0.1	2,584	0.00%
2024/04/24	4.1	38.87	23	38.69	38.60	-18.9	2,525	-0.75%
2024/04/22	6	36.34	1	36.95	36.80	5	2,247	0.22%
2024/04/19	6	36.77	1	35.05	37.10	5	2,218	0.23%
2024/04/18	11	37.46	3	37.55	37.05	8	2,165	0.37%
2024/04/11	1	36.15	0	0.00	36.15	1	1,977	0.05%
2024/04/10	0	0.00	2	37.00	36.60	-2	1,961	-0.10%
2024/04/03	0	0.00	1	36.15	36.50	-1	1,871	-0.05%
2024/03/27	0	0.00	2	35.35	36.25	-2	1,696	-0.12%
2024/03/25	0	0.00	2	35.00	35.15	-2	1,601	-0.12%
2024/03/22	0	0.00	2	35.28	34.90	-2	1,594	-0.13%
2024/03/21	1	35.75	0	0.00	35.35	1	1,576	0.06%
2024/03/20	4	35.40	0	0.00	35.55	4	1,552	0.26%
2024/03/15	4	36.28	3	36.10	35.45	1	1,428	0.07%
2024/03/12	0	0.00	1	34.30	34.40	-1	1,113	-0.09%
2024/03/07	1	34.60	0	0.00	34.15	1	894	0.11%
2024/03/06	0	0.00	19	33.49	34.45	-19	735	-2.58%
2024/03/05	0	0.00	1	33.00	33.15	-1	673	-0.15%
2024/03/04	0	0.00	10	32.74	32.70	-10	642	-1.56%
2024/02/29	0	0.00	5	32.40	32.20	-5	616	-0.81%
2024/02/27	2	31.58	0	0.00	31.50	2	591	0.34%
2024/02/26	1	31.70	1	31.75	31.70	0	589	0.00%
2024/02/23	2	31.55	0	0.00	31.50	2	590	0.34%
2024/02/21	1	31.60	0	0.00	31.70	1	593	0.17%
2024/02/20	22	31.75	0	0.00	31.60	22	591	3.72%
2024/02/19	4	31.51	0	0.00	31.90	4	587	0.68%
2024/02/16	5	31.55	0	0.00	31.55	5	577	0.87%
2024/02/02	1	30.30	0	0.00	30.25	1	561	0.18%
2023/12/27	0	0.00	2	30.50	30.40	-2	489	-0.41%
2023/12/15	0	0.00	1	31.30	31.20	-1	576	-0.17%
2023/12/05	0	0.00	2	31.20	31.00	-2	679	-0.29%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/11/16	2	30.35	0	0.00	30.25	2	732	0.27%
2023/11/15	0	0.00	2	30.30	30.05	-2	737	-0.27%
2023/08/15	2	33.25	0	0.00	33.30	2	4,670	0.04%
2023/08/07	0	0.00	13	35.94	35.95	-13	4,543	-0.29%
2023/08/04	0	0.00	1	37.00	36.60	-1	4,518	-0.02%
2023/08/02	3	39.80	3	38.18	37.40	0	4,489	0.00%
2023/07/31	6	38.23	5	38.25	38.45	1	4,296	0.02%
2023/07/28	1	38.90	1	39.30	39.25	0	4,078	0.00%
2023/07/27	5	37.10	5	37.05	37.00	0	3,777	0.00%
2023/07/24	0	0.00	2	34.95	34.90	-2	3,676	-0.05%
2023/07/18	5	37.60	5	37.25	37.35	0	3,587	0.00%
2023/07/14	16	37.72	16	38.10	37.30	0	3,521	0.00%
2023/07/13	0	0.00	1	35.90	36.35	-1	3,435	-0.03%
2023/07/12	0	0.00	8	34.88	35.45	-8	3,547	-0.23%
2023/07/11	2	35.15	0	0.00	34.75	2	3,462	0.06%
2023/07/07	0	0.00	1	35.90	36.30	-1	3,361	-0.03%
2023/07/06	1	36.60	0	0.00	36.50	1	3,323	0.03%
2023/07/05	0	0.00	1	36.55	36.00	-1	3,287	-0.03%
2023/07/04	6	36.71	6.3	36.90	36.70	-0.3	3,243	-0.01%
2023/07/03	8	37.24	4	36.85	36.70	4	3,206	0.12%
2023/06/30	0.3	36.70	0	0.00	36.50	0.3	3,117	0.01%
2023/06/29	2	36.05	2	36.43	36.00	0	3,067	0.00%
2023/06/28	5	34.95	5	36.21	36.05	0	3,028	0.00%
2023/06/27	6	34.64	0	0.00	34.50	6	2,875	0.21%
2023/06/26	0	0.00	5	35.35	35.15	-5	2,867	-0.17%
2023/06/21	2	35.70	2	35.65	35.60	0	2,870	0.00%
2023/06/20	5	35.25	5	35.15	35.10	0	2,865	0.00%
2023/06/19	2	35.08	0	0.00	35.15	2	2,877	0.07%
2023/06/16	2	34.85	7	34.99	35.75	-5	2,860	-0.17%
2023/06/14	1	34.55	0	0.00	34.65	1	2,711	0.04%
2023/06/13	2	34.68	0	0.00	34.60	2	2,712	0.07%
2023/06/09	0	0.00	10	35.30	35.35	-10	2,686	-0.37%
2023/06/08	14	36.66	3	35.95	35.80	11	2,662	0.41%
2023/06/06	0	0.00	1	35.60	35.65	-1	2,597	-0.04%
2023/06/05	1	36.60	3	36.60	36.25	-2	2,655	-0.08%
2023/06/02	3	36.25	0	0.00	36.05	3	2,599	0.12%
2023/06/01	2.6	35.08	2	36.70	36.80	0.6	2,531	0.03%
2023/05/30	0	0.00	3	35.23	35.05	-3	2,406	-0.12%
2023/05/29	0	0.00	6	35.97	35.65	-6	2,372	-0.25%
2023/05/26	8	35.61	7	35.44	35.50	1	2,194	0.05%
2023/05/24	2	33.95	2	34.05	34.00	0	1,892	0.00%
2023/05/19	3	31.70	0	0.00	32.85	3	1,746	0.17%
2023/05/16	7	31.55	0	0.00	31.60	7	1,717	0.41%
2023/05/15	1	31.60	2	31.43	31.40	-1	1,718	-0.06%
2023/05/10	1	31.85	0	0.00	32.45	1	1,745	0.06%
2023/05/05	1	33.00	0	0.00	32.60	1	1,840	0.05%
2023/05/02	1	33.70	0	0.00	33.60	1	1,869	0.05%
2023/04/27	0	0.00	2	31.55	31.95	-2	1,779	-0.11%
2023/04/26	1	31.55	0	0.00	31.80	1	1,772	0.06%
2023/04/25	4	31.68	0	0.00	31.60	4	1,766	0.23%
2023/04/21	75	31.91	0	0.00	31.90	75	1,746	4.29%
2023/04/20	34	32.85	2	33.45	32.85	32	1,718	1.86%
2023/04/19	3	34.18	0	0.00	34.05	3	1,657	0.18%
2023/04/18	4	34.25	0	0.00	33.65	4	1,595	0.25%
2023/04/17	2	33.70	2	33.70	35.05	0	1,470	0.00%
2023/04/14	2	31.90	0	0.00	31.90	2	1,215	0.16%
2023/03/23	1	33.10	1	32.80	32.75	0	1,215	0.00%
2023/03/09	0.2	33.20	0	0.00	33.05	0.2	1,328	0.02%
2023/03/08	2	32.45	2	33.25	33.60	0	1,284	0.00%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/02/24	1	31.20	0	0.00	30.90	1	1,106	0.09%
2023/02/10	1	31.00	1	31.20	31.00	0	1,157	0.00%
2023/02/08	0	0.00	1	31.25	31.10	-1	1,138	-0.09%
2023/02/06	2	31.50	6	31.07	31.30	-4	1,119	-0.36%
2023/02/03	5	32.05	1	32.10	31.85	4	1,112	0.36%
2023/02/02	0	0.00	3	31.10	31.75	-3	1,020	-0.29%
2023/02/01	1	30.10	0	0.00	30.15	1	997	0.10%
2023/01/11	1	28.70	0	0.00	28.95	1	1,014	0.10%
2023/01/09	1	29.40	0	0.00	29.35	1	1,034	0.10%
2023/01/06	1	29.85	0	0.00	29.35	1	1,051	0.10%
2022/12/29	1	27.95	0	0.00	28.30	1	1,079	0.09%
2022/12/27	2	29.10	2	29.05	29.05	0	1,094	0.00%
2022/12/23	1	29.30	0	0.00	29.35	1	1,106	0.09%
2022/12/20	1	29.75	0	0.00	29.65	1	1,164	0.09%
2022/12/16	1	30.50	0	0.00	30.40	1	1,260	0.08%
2022/12/14	2	30.90	0	0.00	30.85	2	1,293	0.15%
2022/12/12	6	30.87	3	30.75	30.75	3	1,304	0.23%
2022/12/05	1	35.00	1	34.60	34.50	0	1,307	0.00%
2022/12/02	0	0.00	2	34.55	34.35	-2	1,266	-0.16%
2022/11/18	1	33.00	1	32.35	32.05	0	2,287	0.00%
2022/11/17	1	32.65	1	32.90	32.90	0	2,373	0.00%
2022/11/09	0	0.00	3	32.25	32.20	-3	3,053	-0.10%
2022/11/04	7	31.62	7	31.79	31.95	0	3,400	0.00%
2022/10/28	2	29.90	2	29.70	29.60	0	3,700	0.00%
2022/10/25	3	31.20	3	30.50	30.40	0	3,707	0.00%
2022/10/24	2	31.45	2	31.30	31.25	0	3,714	0.00%
2022/10/21	2	31.00	2	30.70	30.55	0	3,723	0.00%
2022/10/19	3	32.40	3	32.15	32.05	0	3,768	0.00%
2022/10/17	3	30.00	3	31.18	32.20	0	3,770	0.00%
2022/10/13	1	32.40	0	0.00	30.55	1	3,747	0.03%
2022/10/11	3	33.95	3	33.20	33.05	0	3,722	0.00%
2022/10/03	0	0.00	3	34.02	34.10	-3	3,722	-0.08%
2022/09/30	3	32.30	3	33.53	33.60	0	3,734	0.00%
2022/09/28	2	33.85	0	0.00	33.00	2	3,742	0.05%
2022/09/23	0	0.00	1	38.75	37.80	-1	3,711	-0.03%
2022/09/16	0	0.00	1	38.20	38.15	-1	3,683	-0.03%
2022/09/14	1	37.50	3	38.03	38.05	-2	3,721	-0.05%
2022/09/13	2	38.95	2	38.30	38.40	0	3,727	0.00%
2022/09/06	1	38.30	0	0.00	38.50	1	4,089	0.02%
2022/09/05	5	39.95	2	39.35	39.25	3	4,124	0.07%
2022/09/02	8	41.34	4	40.35	40.05	4	4,057	0.10%
2022/09/01	0	0.00	2	41.90	41.30	-2	3,641	-0.05%
2022/08/31	15	41.40	15.1	41.66	41.80	-0.1	3,613	0.00%
2022/08/30	3	40.55	5	41.56	41.55	-2	3,649	-0.05%
2022/08/25	0	0.00	1	40.65	40.85	-1	3,486	-0.03%
2022/08/23	0	0.00	1	40.45	40.90	-1	3,453	-0.03%
2022/08/22	2	40.65	4	40.50	40.30	-2	3,368	-0.06%
2022/08/16	6	39.73	3	39.37	39.00	3	3,209	0.09%
2022/08/15	0	0.00	4	39.10	39.00	-4	3,030	-0.13%
2022/08/12	0	0.00	14	38.93	38.85	-14	2,969	-0.47%
2022/08/11	0	0.00	3	39.18	38.65	-3	2,872	-0.10%
2022/08/10	1	36.90	4	38.33	38.20	-3	2,751	-0.11%
2022/08/09	1	35.70	0	0.00	36.35	1	2,578	0.04%
2022/08/04	1	32.60	0	0.00	32.80	1	2,690	0.04%
2022/08/02	3	33.75	0	0.00	33.80	3	2,777	0.11%
2022/07/27	1	36.30	1	36.15	35.65	0	2,795	0.00%
2022/07/21	1	34.60	0	0.00	35.15	1	2,817	0.04%
2022/07/12	4	32.21	0	0.00	32.00	4	3,450	0.12%
2022/07/08	5	32.75	0	0.00	33.15	5	4,194	0.12%
2022/07/04	0	0.00	10	32.10	31.85	-10	4,523	-0.22%
2022/07/01	0	0.00	2	33.90	32.05	-2	4,529	-0.04%
2022/06/23	3	34.65	0	0.00	34.60	3	5,120	0.06%
2022/06/22	0	0.00	2	35.40	35.05	-2	5,378	-0.04%
2022/06/21	0	0.00	2	37.03	37.00	-2	5,397	-0.04%
2022/06/20	2	36.55	1	37.30	36.00	1	5,406	0.02%
2022/06/17	1	38.20	0	0.00	38.20	1	5,381	0.02%
2022/06/16	2	39.25	1	39.50	37.80	1	5,332	0.02%
2022/06/15	4	39.63	3	38.97	38.80	1	5,271	0.02%
2022/06/08	0	0.00	2	39.10	38.20	-2	4,888	-0.04%
2022/06/07	0	0.00	1	39.10	39.00	-1	4,795	-0.02%
2022/06/06	3	38.55	0	0.00	38.95	3	4,743	0.06%
2022/06/02	0	0.00	1	38.45	37.75	-1	4,734	-0.02%
2022/05/31	1	38.70	0	0.00	38.70	1	4,733	0.02%
2022/05/30	4	38.55	4	38.20	38.20	0	4,689	0.00%
2022/05/27	0	0.00	1	37.95	37.75	-1	4,676	-0.02%
2022/05/24	1	38.50	0	0.00	37.05	1	4,701	0.02%
2022/05/23	1	37.40	1	37.40	37.95	0	4,628	0.00%
2022/05/19	0	0.00	1	36.85	37.25	-1	4,702	-0.02%
2022/05/18	1	37.90	0	0.00	37.80	1	4,731	0.02%
2022/05/17	0	0.00	2	37.80	37.95	-2	4,890	-0.04%
2022/05/16	2	37.40	0	0.00	37.00	2	4,912	0.04%
2022/04/26	0	0.00	5	36.06	35.80	-5	5,783	-0.09%
2022/04/25	0	0.00	1	36.80	36.45	-1	5,789	-0.02%
2022/04/22	0	0.00	1	38.65	38.55	-1	5,790	-0.02%
2022/04/21	5	38.10	0	0.00	38.55	5	5,761	0.09%
2022/04/20	4	37.88	0	0.00	37.85	4	5,760	0.07%
2022/04/19	0	0.00	5	39.20	38.95	-5	5,738	-0.09%
2022/04/18	9	39.37	0	0.00	39.00	9	5,773	0.16%
2022/04/15	32	40.73	22	41.68	40.05	10	5,577	0.18%
2022/04/14	1	39.45	0	0.00	40.25	1	5,294	0.02%
2022/04/13	0	0.00	5	37.95	38.80	-5	5,063	-0.10%
2022/04/12	0	0.00	1	38.00	37.40	-1	5,162	-0.02%
2022/04/11	0	0.00	1	38.40	38.10	-1	5,229	-0.02%
2022/04/01	2	38.50	2	38.75	38.80	0	6,485	0.00%
2022/03/31	0	0.00	2	38.80	37.75	-2	6,581	-0.03%
2022/03/30	1	40.35	17	40.31	38.90	-16	7,251	-0.22%
2022/03/29	1	38.90	0	0.00	39.05	1	7,476	0.01%
2022/03/28	2	37.85	0	0.00	38.80	2	7,601	0.03%
2022/03/25	6	38.13	0.1	37.30	38.90	6	7,553	0.08%
2022/03/24	0	0.00	1	36.60	36.40	-1	7,421	-0.01%
2022/03/23	20	36.42	0	0.00	35.70	20	7,687	0.26%
2022/03/22	1	36.25	0	0.00	35.95	1	8,095	0.01%
2022/03/14	0	0.00	10	33.90	34.20	-10	12,325	-0.08%
2022/02/17	5	38.75	5	38.55	37.80	0	18,672	0.00%
2022/02/11	0	0.00	5	38.30	37.80	-5	18,779	-0.03%
2022/02/10	0	0.00	9	37.91	37.15	-9	18,766	-0.05%
2022/02/09	0	0.00	1	37.30	37.25	-1	18,887	-0.01%
2022/02/08	14	37.08	0	0.00	36.95	14	18,942	0.07%
2022/02/07	0	0.00	1	36.10	36.10	-1	18,909	-0.01%
2022/01/25	16	33.74	5	32.51	31.90	11	18,866	0.06%
2022/01/21	0	0.00	4	33.25	32.95	-4	18,700	-0.02%
2022/01/20	1	34.90	1	35.45	35.15	0	18,632	0.00%
2022/01/19	1	34.85	1	35.25	34.70	0	18,610	0.00%
2022/01/18	0	0.00	1	36.15	35.35	-1	18,576	-0.01%
2022/01/14	3	35.57	4	35.38	35.35	-1	18,480	-0.01%
2022/01/13	5.1	36.38	3	36.17	36.70	2.1	18,418	0.01%
2022/01/12	3	36.77	0	0.00	35.95	3	18,355	0.02%
2022/01/11	2	35.90	2	36.78	36.00	0	18,272	0.00%
2022/01/07	1	38.05	1	37.70	37.90	0	18,085	0.00%
2022/01/06	0	0.00	2	39.75	38.85	-2	17,932	-0.01%
2022/01/05	2	39.90	1	40.60	39.40	1	17,850	0.01%
2022/01/04	3	41.73	0	0.00	41.40	3	17,680	0.02%
2021/12/30	1	43.00	1	42.65	41.85	0	17,423	0.00%
2021/12/29	5.1	42.76	3	43.07	43.10	2.1	17,177	0.01%
2021/12/27	1	41.00	2	41.15	41.00	-1	16,176	-0.01%
2021/12/24	28	44.02	26	43.20	42.40	2	16,084	0.01%
2021/12/23	2	42.68	1	43.10	42.90	1	15,363	0.01%
2021/12/22	1	41.35	1	41.20	40.20	0	15,022	0.00%
2021/12/21	2	39.25	6	38.83	40.50	-4	14,775	-0.03%
2021/12/20	1	40.25	2	40.15	39.25	-1	14,545	-0.01%
2021/12/17	1	39.75	1	40.05	39.75	0	14,380	0.00%
2021/12/15	8	43.79	14	43.08	42.50	-6	13,618	-0.04%
2021/12/14	6	43.43	3	43.30	43.30	3	12,970	0.02%
2021/12/13	1	41.80	2	43.08	43.10	-1	11,711	-0.01%
2021/12/10	1	40.80	6	40.67	39.20	-5	11,397	-0.04%
2021/12/09	11	40.39	2	40.53	39.00	9	10,761	0.08%
2021/12/08	3	39.27	2.1	39.64	40.35	0.9	9,750	0.01%
2021/12/07	2	35.55	2	36.65	36.70	0	9,272	0.00%
2021/12/06	0	0.00	2	34.60	33.40	-2	8,898	-0.02%
2021/11/30	16	38.22	12	38.17	37.45	4	7,640	0.05%
2021/11/29	16	35.44	16	36.07	36.80	0	6,716	0.00%
2021/11/26	0	0.00	12	33.27	34.45	-12	5,322	-0.23%
2021/11/25	4	31.94	1	33.20	31.35	3	4,758	0.06%
2021/11/24	11	33.26	45	33.37	32.80	-34	4,521	-0.75%
2021/11/23	5	31.82	162	32.35	32.75	-157	3,395	-4.62%	大賣/鉅額交易
2021/11/22	2	29.40	4	27.58	29.80	-2	2,830	-0.07%
2021/11/19	1	26.35	22.1	27.10	27.10	-21.1	2,575	-0.82%
2021/11/16	0	0.00	2	27.60	27.15	-2	2,448	-0.08%
2021/11/15	0	0.00	5	26.94	26.80	-5	2,384	-0.21%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,329	-0.04%
2021/11/11	0	0.00	1	29.40	28.60	-1	2,210	-0.05%
2021/11/10	8	28.24	30	29.20	28.65	-22	2,081	-1.06%
2021/11/09	5	27.28	20	27.53	27.75	-15	1,823	-0.82%
2021/11/08	208	27.42	2	27.25	27.40	206	1,724	11.95%	大買/鉅額交易
2021/11/05	4	26.60	108.7	26.26	26.90	-104.7	1,514	-6.91%	大賣/鉅額交易
2021/11/04	2	26.15	5	26.30	26.20	-3	1,356	-0.22%
2021/10/20	0	0.00	3	23.00	23.00	-3	1,143	-0.26%
2021/10/19	1	22.70	0	0.00	22.85	1	1,192	0.08%
2021/10/15	5	23.12	5	22.95	22.95	0	1,239	0.00%
2021/10/14	3	22.98	3	23.00	23.00	0	1,261	0.00%
2021/10/06	0	0.00	18	23.78	23.25	-18	1,420	-1.27%
2021/10/04	1	26.50	0	0.00	24.40	1	1,725	0.06%
2021/09/30	17	24.35	0	0.00	24.35	17	1,611	1.05%
2021/09/29	1	25.25	0	0.00	24.00	1	1,635	0.06%
2021/09/27	0	0.00	3	23.30	23.30	-3	1,654	-0.18%
2021/09/23	3	23.48	0	0.00	23.10	3	1,971	0.15%
2021/09/13	0	0.00	1	23.95	23.95	-1	2,232	-0.04%
2021/09/10	1	23.45	0	0.00	23.35	1	2,252	0.04%
2021/09/08	0	0.00	30	23.49	23.00	-30	2,284	-1.31%
2021/09/01	103	24.95	0	0.00	24.95	103	2,330	4.42%	大買/鉅額交易
2021/08/24	2	23.75	0	0.00	23.80	2	2,509	0.08%
2021/08/17	0	0.00	1	22.45	22.45	-1	2,583	-0.04%
2021/08/16	0	0.00	20	23.68	23.00	-20	2,594	-0.77%
2021/08/11	8	24.26	10	24.70	24.00	-2	2,680	-0.07%
2021/08/10	10	25.00	0	0.00	24.90	10	2,708	0.37%
2021/08/09	2	25.80	0	0.00	25.50	2	2,747	0.07%
2021/08/06	1	26.45	0	0.00	26.20	1	2,791	0.04%
2021/08/05	1	25.80	1	25.65	26.70	0	2,845	0.00%
2021/08/03	2	25.70	1	25.70	25.75	1	2,906	0.03%
2021/08/02	10	25.25	0	0.00	25.20	10	2,925	0.34%
2021/07/30	5	25.89	0	0.00	25.60	5	2,962	0.17%
2021/07/28	6	25.38	0	0.00	25.25	6	3,041	0.20%
2021/07/27	1	26.00	0	0.00	25.80	1	3,123	0.03%
2021/07/26	1	26.90	0	0.00	26.80	1	3,154	0.03%
2021/07/23	0	0.00	3	27.27	27.30	-3	3,243	-0.09%
2021/07/22	10	25.35	2	25.95	25.35	8	3,404	0.23%
2021/07/20	0	0.00	1	27.10	26.75	-1	3,567	-0.03%
2021/07/19	1	27.60	0	0.00	27.50	1	3,636	0.03%
2021/07/14	1	28.20	5	28.20	27.95	-4	4,163	-0.10%
2021/07/13	25	28.25	33	28.62	27.65	-8	4,393	-0.18%
2021/07/12	12	29.01	20	29.91	29.90	-8	4,333	-0.18%
2021/07/09	0	0.00	27	28.89	29.20	-27	4,173	-0.65%
2021/07/08	35	27.35	1	27.55	27.05	34	4,045	0.84%
2021/07/07	1	26.50	1	26.70	27.20	0	4,028	0.00%
2021/07/02	1	26.90	0.3	27.10	26.90	0.7	4,135	0.02%
2021/07/01	27	28.89	6.3	28.57	27.60	20.7	4,122	0.50%
2021/06/30	10	27.18	55	27.42	28.40	-45	3,979	-1.13%
2021/06/29	42	26.48	1	27.10	27.40	41	3,858	1.06%
2021/06/28	0	0.00	1	25.70	26.30	-1	3,736	-0.03%
2021/06/25	0.6	25.78	1	25.60	25.45	-0.4	3,680	-0.01%
2021/06/21	5	23.65	0	0.00	23.80	5	3,602	0.14%
2021/06/18	10	24.70	0	0.00	24.80	10	3,589	0.28%
2021/06/16	5	24.11	0	0.00	24.10	5	3,577	0.14%
2021/06/15	4	24.56	0	0.00	24.40	4	3,566	0.11%
2021/06/10	7	24.99	0	0.00	24.80	7	3,574	0.20%
2021/06/09	1	25.75	1	25.45	25.40	0	3,603	0.00%
2021/06/08	12	26.09	0	0.00	26.05	12	3,588	0.33%
2021/06/07	1	24.05	1	24.50	26.70	0	3,518	0.00%
2021/06/04	0	0.00	1	24.45	24.50	-1	3,454	-0.03%
2021/06/03	1	25.10	0	0.00	25.05	1	3,470	0.03%
2021/06/02	4	25.18	0	0.00	25.05	4	3,477	0.12%
2021/06/01	4	25.59	2	25.70	25.50	2	3,468	0.06%
2021/05/28	3	23.68	6	24.23	24.20	-3	3,414	-0.09%
2021/05/26	1	22.05	1	22.25	22.05	0	3,386	0.00%
2021/05/25	7	22.04	0	0.00	22.00	7	3,382	0.21%
2021/05/24	6	22.23	0	0.00	22.20	6	3,387	0.18%
2021/05/20	6	21.25	1	21.45	20.95	5	3,401	0.15%
2021/05/19	0	0.00	5	21.25	21.45	-5	3,398	-0.15%
2021/05/18	1	19.80	1	18.85	19.85	0	3,365	0.00%
2021/05/17	4	18.05	0	0.00	18.05	4	3,332	0.12%
2021/05/14	3	20.98	0	0.00	20.05	3	3,295	0.09%
2021/05/13	2	19.90	3	20.12	20.95	-1	3,242	-0.03%
2021/05/12	0	0.00	1	23.00	22.05	-1	3,159	-0.03%
2021/05/11	1	25.90	12	24.57	24.50	-11	3,103	-0.35%
2021/05/10	6	26.91	0	0.00	26.70	6	3,050	0.20%
2021/05/06	13	25.79	1	26.95	25.60	12	2,982	0.40%
2021/05/04	0	0.00	2	26.75	25.15	-2	3,016	-0.07%
2021/05/03	1	28.80	1	28.95	27.90	0	2,968	0.00%
2021/04/29	1	29.10	20	27.40	28.95	-19	2,910	-0.65%
2021/04/28	6	28.65	22	28.70	28.30	-16	2,797	-0.57%
2021/04/27	3	30.03	7	30.15	30.30	-4	2,591	-0.15%
2021/04/23	14	27.74	12	27.77	28.40	2	2,370	0.08%
2021/04/22	24	28.47	10	28.29	27.65	14	2,280	0.61%
2021/04/21	5	25.47	6	26.05	27.10	-1	2,052	-0.05%
2021/04/20	13	24.49	5	24.70	24.95	8	1,896	0.42%
2021/04/19	7	23.51	5	24.20	24.20	2	1,699	0.12%
2021/04/13	1	21.75	0	0.00	21.50	1	1,393	0.07%
2021/04/06	6	20.47	0	0.00	20.50	6	1,345	0.45%
2021/03/30	1	20.00	0	0.00	20.00	1	1,320	0.08%
2021/03/16	1	19.70	0	0.00	19.85	1	1,504	0.07%
2021/03/08	0	0.00	1	19.15	19.10	-1	1,438	-0.07%
2021/03/05	1	19.30	0	0.00	19.35	1	1,436	0.07%
2021/03/04	1	19.30	0	0.00	19.45	1	1,451	0.07%
2021/02/24	3	18.92	0	0.00	18.85	3	1,713	0.18%
2021/02/23	4	18.98	0	0.00	19.05	4	1,693	0.24%
2021/02/22	2	19.05	0	0.00	19.10	2	1,671	0.12%
2021/02/19	2	18.65	0	0.00	18.70	2	1,627	0.12%
2021/02/18	0	0.00	2	18.30	18.35	-2	1,577	-0.13%
2021/01/27	1	17.75	0	0.00	17.65	1	1,511	0.07%
2021/01/26	2	17.55	0	0.00	17.65	2	1,503	0.13%
2021/01/25	0	0.00	7	18.03	18.15	-7	1,379	-0.51%
2021/01/15	1	17.40	0	0.00	17.45	1	1,298	0.08%
2021/01/12	6	17.65	0	0.00	17.70	6	1,276	0.47%
2021/01/06	0	0.00	1	18.15	18.05	-1	1,225	-0.08%
2021/01/05	2	18.65	0	0.00	18.75	2	1,171	0.17%
2020/07/28	0	0.00	2	14.70	14.55	-2	1,257	-0.16%
2020/03/12	0	0.00	2	16.10	15.65	-2	788	-0.25%
2020/03/11	2	17.10	0	0.00	16.50	2	782	0.26%
2019/10/28	2	17.40	0	0.00	17.35	2	346	0.58%
2019/09/27	0	0.00	2	17.50	17.50	-2	309	-0.65%
2019/09/11	0	0.00	10	17.80	17.90	-10	320	-3.12%
2019/08/06	0	0.00	3	16.85	16.95	-3	406	-0.74%
2019/07/09	0	0.00	3	18.48	18.60	-3	619	-0.48%
2019/07/05	1	19.50	0	0.00	19.60	1	603	0.17%
2019/07/03	2	19.35	0	0.00	19.40	2	631	0.32%
2019/07/01	5	19.35	0	0.00	19.40	5	663	0.75%
2019/06/28	0	0.00	1	19.50	19.40	-1	674	-0.15%
2019/05/16	2	20.30	0	0.00	20.20	2	889	0.22%
2019/05/14	1	19.95	0	0.00	20.05	1	883	0.11%
2019/04/17	0	0.00	2	21.00	20.75	-2	977	-0.20%
2019/04/16	0	0.00	5	20.41	20.80	-5	913	-0.55%
2019/04/03	1	19.50	0	0.00	19.55	1	845	0.12%
2019/04/02	2	19.30	0	0.00	19.30	2	850	0.24%
2019/04/01	2	19.58	0	0.00	19.60	2	842	0.24%
2019/03/29	2	19.60	0	0.00	19.65	2	844	0.24%
2019/03/25	2	19.75	0	0.00	19.80	2	910	0.22%
2019/03/22	2	19.90	0	0.00	19.95	2	990	0.20%
2019/03/19	0	0.00	2	19.90	20.00	-2	1,031	-0.19%
2019/03/18	2	19.40	0	0.00	19.65	2	1,015	0.20%
2019/03/14	0	0.00	2	19.80	19.60	-2	1,015	-0.20%
2019/03/07	2	19.10	0	0.00	18.95	2	1,139	0.18%
2019/02/21	0	0.00	1	19.50	19.80	-1	1,147	-0.09%
2019/01/02	0	0.00	2	19.10	18.70	-2	1,042	-0.19%
2018/12/22	2	18.80	0	0.00	19.00	2	1,060	0.19%
2018/12/17	2	18.95	2	19.60	19.10	0	1,086	0.00%
2018/12/14	0	0.00	3	18.63	18.70	-3	1,010	-0.30%
2018/12/12	0	0.00	4	18.40	18.00	-4	959	-0.42%
2018/12/04	0	0.00	5	18.29	17.95	-5	954	-0.52%
2018/10/11	2	15.30	0	0.00	15.20	2	1,914	0.10%
2018/10/09	0	0.00	2	18.05	16.55	-2	1,951	-0.10%
2018/10/05	1	17.50	0	0.00	17.70	1	1,952	0.05%
2018/09/28	2	17.60	0	0.00	17.55	2	1,927	0.10%
2018/09/26	0	0.00	1	17.95	18.00	-1	1,922	-0.05%
2018/09/10	4	16.79	0	0.00	16.85	4	2,243	0.18%
2018/09/06	1	17.00	0	0.00	17.20	1	2,304	0.04%
2018/08/30	0	0.00	2	18.65	18.65	-2	2,383	-0.08%
2018/08/23	1	16.90	0	0.00	16.85	1	2,362	0.04%
2018/08/17	1	17.70	0	0.00	17.60	1	2,402	0.04%
2018/08/15	1	17.75	0	0.00	18.00	1	2,369	0.04%
2018/08/07	0	0.00	1	18.30	18.30	-1	2,174	-0.05%
2018/07/18	0	0.00	1	16.00	16.10	-1	1,605	-0.06%
2018/07/16	0	0.00	2	16.10	15.80	-2	1,467	-0.14%
2018/06/19	3	16.27	0	0.00	16.25	3	1,034	0.29%
2018/06/13	0	0.00	2	15.95	15.75	-2	901	-0.22%
2018/06/12	0	0.00	2	15.60	15.60	-2	827	-0.24%
2018/05/21	0	0.00	2	14.30	14.20	-2	572	-0.35%
2018/05/15	2	14.08	1	14.15	14.05	1	574	0.17%
2018/04/09	1	13.90	0	0.00	13.85	1	866	0.12%
2018/03/08	1	13.75	0	0.00	13.80	1	966	0.10%
2018/01/25	1	13.90	0	0.00	13.90	1	1,712	0.06%
2018/01/23	1	14.00	0	0.00	13.90	1	1,750	0.06%
2018/01/22	1	13.95	0	0.00	13.95	1	1,759	0.06%
2018/01/19	1	14.10	0	0.00	13.95	1	1,787	0.06%
2018/01/09	1	14.10	0	0.00	14.05	1	1,737	0.06%
2018/01/05	4	14.55	0	0.00	14.55	4	1,728	0.23%
2018/01/02	2	14.25	0	0.00	14.25	2	1,705	0.12%