萬泰科 (6190)-臺銀-新竹券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	38.25	0	0.00	37.50	1.2	3,122	0.04%
2024/05/02	0	0.00	2	38.58	38.65	-2	3,094	-0.06%
2024/04/30	2.1	38.10	2	38.83	38.30	0.1	2,992	0.00%
2024/04/29	12	38.64	2	38.00	38.35	10	2,766	0.36%
2024/04/26	6	38.35	6	38.63	38.70	0	2,719	0.00%
2024/04/25	1	37.80	0	0.00	37.60	1	2,584	0.04%
2024/04/24	1	39.15	14	38.20	38.60	-13	2,525	-0.51%
2024/04/23	1	36.60	0	0.00	36.70	1	2,260	0.04%
2024/04/17	2	37.55	0	0.00	37.45	2	2,132	0.09%
2024/04/16	0	0.00	8	35.17	35.15	-8	2,051	-0.39%
2024/04/15	1	36.05	6	36.18	36.10	-5	2,020	-0.25%
2024/04/12	1	36.40	5	36.60	36.65	-4	1,997	-0.20%
2024/04/10	3	36.55	0	0.00	36.60	3	1,961	0.15%
2024/04/08	8	36.58	0	0.00	36.30	8	1,901	0.42%
2024/04/03	0	0.00	1	36.70	36.50	-1	1,871	-0.05%
2024/04/01	7	35.55	0	0.00	35.60	7	1,781	0.39%
2024/03/28	0	36.70	0	0.00	36.40	0	1,736	0.00%
2024/03/26	1	35.15	0	0.00	35.20	1	1,624	0.06%
2024/03/22	0	0.00	4	35.30	34.90	-4	1,594	-0.25%
2024/03/20	0	0.00	2	35.50	35.55	-2	1,552	-0.13%
2024/03/19	0	0.00	2	35.20	34.85	-2	1,519	-0.13%
2024/03/18	0	0.00	3	35.60	35.75	-3	1,487	-0.20%
2024/03/15	3	35.65	1	36.00	35.45	2	1,428	0.14%
2024/03/14	1	33.80	7	34.06	35.35	-6	1,271	-0.47%
2024/03/13	3	34.72	0	0.00	34.45	3	1,200	0.25%
2024/03/12	0	0.00	1	34.20	34.40	-1	1,113	-0.09%
2024/03/11	6	34.50	0	0.00	34.30	6	1,075	0.56%
2024/03/08	0	0.00	1	34.55	34.90	-1	1,039	-0.10%
2024/03/07	0	0.00	7	34.49	34.15	-7	894	-0.78%
2024/03/06	3	34.38	6	34.29	34.45	-3	735	-0.41%
2024/03/04	6	32.30	0	0.00	32.70	6	642	0.93%
2024/02/29	0	0.00	4	32.20	32.20	-4	616	-0.65%
2024/02/19	3	31.95	5	32.00	31.90	-2	587	-0.34%
2024/01/26	3	30.65	0	0.00	30.60	3	566	0.53%
2024/01/18	1	29.35	0	0.00	29.10	1	426	0.23%
2024/01/15	1	29.65	0	0.00	30.05	1	426	0.23%
2024/01/11	1	29.70	0	0.00	30.15	1	438	0.23%
2024/01/10	4	29.60	0	0.00	29.50	4	441	0.91%
2024/01/09	0	0.00	2	30.45	29.95	-2	447	-0.45%
2024/01/08	1	30.30	0	0.00	30.30	1	455	0.22%
2024/01/04	1	30.55	0	0.00	30.50	1	464	0.22%
2023/12/27	1	30.40	1	30.30	30.40	0	489	0.00%
2023/12/25	0	0.00	1	30.15	30.15	-1	493	-0.20%
2023/12/05	0	0.00	10	31.15	31.00	-10	679	-1.47%
2023/12/01	0	0.00	35	31.58	31.55	-35	709	-4.93%
2023/11/30	45	32.73	0	0.00	31.75	45	722	6.23%
2023/10/24	2	29.90	0	0.00	30.45	2	1,868	0.11%
2023/10/19	3	30.00	0	0.00	30.10	3	1,979	0.15%
2023/10/17	1	30.60	0	0.00	30.35	1	2,026	0.05%
2023/09/18	0	0.00	2	34.75	34.60	-2	3,297	-0.06%
2023/09/11	0	0.00	1	32.85	32.85	-1	3,441	-0.03%
2023/09/07	1	33.85	0	0.00	33.85	1	3,454	0.03%
2023/08/17	0	0.00	1	34.40	34.50	-1	4,586	-0.02%
2023/08/15	0	0.00	1	33.25	33.30	-1	4,670	-0.02%
2023/08/14	0	0.00	1	33.75	33.00	-1	4,670	-0.02%
2023/08/10	2	35.15	0	0.00	34.85	2	4,635	0.04%
2023/08/08	4	35.90	3	35.97	35.50	1	4,570	0.02%
2023/08/07	0	0.00	1	36.10	35.95	-1	4,543	-0.02%
2023/08/04	1	36.65	0	0.00	36.60	1	4,518	0.02%
2023/08/02	9	38.13	3	37.00	37.40	6	4,489	0.13%
2023/07/31	11	39.43	0	0.00	38.45	11	4,296	0.26%
2023/07/28	4	39.46	2	39.33	39.25	2	4,078	0.05%
2023/07/27	1	37.15	4	36.65	37.00	-3	3,777	-0.08%
2023/07/26	1	34.90	1	35.35	35.25	0	3,733	0.00%
2023/07/24	2	35.20	0	0.00	34.90	2	3,676	0.05%
2023/07/21	0	0.00	2	36.20	36.00	-2	3,644	-0.05%
2023/07/18	1	37.40	1	37.25	37.35	0	3,587	0.00%
2023/07/14	5	37.27	9	37.83	37.30	-4	3,521	-0.11%
2023/07/13	0	0.00	6	36.47	36.35	-6	3,435	-0.17%
2023/07/12	0	0.00	2	35.60	35.45	-2	3,547	-0.06%
2023/07/11	0	0.00	1	34.95	34.75	-1	3,462	-0.03%
2023/07/07	0	0.00	1	36.10	36.30	-1	3,361	-0.03%
2023/07/03	3	37.20	0	0.00	36.70	3	3,206	0.09%
2023/06/28	12	36.48	8	36.10	36.05	4	3,028	0.13%
2023/06/16	4	35.16	0	0.00	35.75	4	2,860	0.14%
2023/06/09	1	35.25	0	0.00	35.35	1	2,686	0.04%
2023/06/06	3	35.50	0	0.00	35.65	3	2,597	0.12%
2023/06/02	5	36.27	2	36.15	36.05	3	2,599	0.12%
2023/06/01	1	35.95	1	36.65	36.80	0	2,531	0.00%
2023/05/29	1	35.75	3	36.17	35.65	-2	2,372	-0.08%
2023/05/26	18	34.89	16	35.40	35.50	2	2,194	0.09%
2023/05/23	0	0.00	2	34.00	33.65	-2	1,856	-0.11%
2023/05/22	0	0.00	1	33.60	33.75	-1	1,815	-0.06%
2023/05/11	0	0.00	10	31.75	31.70	-10	1,743	-0.57%
2023/05/09	1	32.10	0	0.00	31.85	1	1,749	0.06%
2023/05/02	11	33.60	6	33.84	33.60	5	1,869	0.27%
2023/04/28	0	0.00	5	32.33	32.55	-5	1,793	-0.28%
2023/04/24	1	32.10	1	32.10	32.10	0	1,754	0.00%
2023/04/21	10	32.16	7	31.93	31.90	3	1,746	0.17%
2023/04/20	1	33.60	0	0.00	32.85	1	1,718	0.06%
2023/04/19	6	34.06	0	0.00	34.05	6	1,657	0.36%
2023/04/17	0	0.00	6	35.00	35.05	-6	1,470	-0.41%
2023/03/20	1	31.60	7	31.15	31.75	-6	1,207	-0.50%
2023/03/17	0	0.00	3	31.25	31.00	-3	1,213	-0.25%
2023/03/10	0	0.00	1	33.40	32.90	-1	1,352	-0.07%
2023/03/09	1	33.50	0	0.00	33.05	1	1,328	0.08%
2023/03/02	3	32.10	0	0.00	32.30	3	1,168	0.26%
2023/02/24	0	0.00	10	30.85	30.90	-10	1,106	-0.90%
2023/02/08	0	0.00	1	30.95	31.10	-1	1,138	-0.09%
2023/02/03	12	32.11	5	32.11	31.85	7	1,112	0.63%
2023/02/02	2	30.70	4	31.75	31.75	-2	1,020	-0.20%
2023/01/04	1	29.55	0	0.00	29.65	1	1,065	0.09%
2022/12/27	1	29.05	0	0.00	29.05	1	1,094	0.09%
2022/12/20	2	30.00	0	0.00	29.65	2	1,164	0.17%
2022/12/19	2	30.25	0	0.00	30.10	2	1,218	0.16%
2022/12/16	0	0.00	2	30.40	30.40	-2	1,260	-0.16%
2022/12/13	2	30.90	0	0.00	30.75	2	1,300	0.15%
2022/12/12	2	30.73	0	0.00	30.75	2	1,304	0.15%
2022/12/07	17	33.94	17	33.40	32.90	0	1,309	0.00%
2022/12/05	3	34.57	0	0.00	34.50	3	1,307	0.23%
2022/12/02	4	34.43	0	0.00	34.35	4	1,266	0.32%
2022/12/01	0	0.00	4	33.00	33.05	-4	1,221	-0.33%
2022/11/30	2	32.90	0	0.00	32.85	2	1,268	0.16%
2022/11/23	0	0.00	4	32.00	31.90	-4	2,028	-0.20%
2022/11/22	3	31.30	0	0.00	31.50	3	2,096	0.14%
2022/11/18	1	32.45	0	0.00	32.05	1	2,287	0.04%
2022/11/15	3	32.40	0	0.00	32.50	3	2,664	0.11%
2022/10/13	4	31.85	2	30.55	30.55	2	3,747	0.05%
2022/10/12	2	33.50	0	0.00	33.30	2	3,719	0.05%
2022/10/05	0	0.00	1	35.45	35.45	-1	3,738	-0.03%
2022/09/30	1	33.75	0	0.00	33.60	1	3,734	0.03%
2022/09/28	1	33.20	0	0.00	33.00	1	3,742	0.03%
2022/09/26	4	36.93	6	35.98	34.55	-2	3,730	-0.05%
2022/09/23	2	37.80	9	37.80	37.80	-7	3,711	-0.19%
2022/09/22	0	0.00	6	38.08	38.40	-6	3,688	-0.16%
2022/09/21	3	37.73	0	0.00	37.35	3	3,668	0.08%
2022/09/20	0	0.00	1	37.90	38.05	-1	3,674	-0.03%
2022/09/19	4	37.99	0	0.00	37.35	4	3,686	0.11%
2022/09/16	1	38.30	8	38.49	38.15	-7	3,683	-0.19%
2022/09/15	7	38.14	1	38.80	38.15	6	3,701	0.16%
2022/09/13	9	39.10	2	39.00	38.40	7	3,727	0.19%
2022/09/12	3	38.60	0	0.00	38.50	3	3,772	0.08%
2022/09/06	0	0.00	1	38.40	38.50	-1	4,089	-0.02%
2022/09/05	1	40.95	0	0.00	39.25	1	4,124	0.02%
2022/09/02	0	0.00	1	43.35	40.05	-1	4,057	-0.02%
2022/08/31	0	0.00	7	41.89	41.80	-7	3,613	-0.19%
2022/08/30	0	0.00	7	41.51	41.55	-7	3,649	-0.19%
2022/08/29	0	0.00	18	39.61	39.85	-18	3,608	-0.50%
2022/08/26	0	0.00	1	41.05	41.05	-1	3,582	-0.03%
2022/08/25	1	40.90	4	41.01	40.85	-3	3,486	-0.09%
2022/08/24	9	40.37	0	0.00	40.20	9	3,480	0.26%
2022/08/23	11	40.77	0	0.00	40.90	11	3,453	0.32%
2022/08/22	3	41.05	15	41.02	40.30	-12	3,368	-0.36%
2022/08/19	2	39.90	0	0.00	39.60	2	3,242	0.06%
2022/08/18	0	0.00	1	39.55	39.80	-1	3,224	-0.03%
2022/08/16	4	40.70	2	40.50	39.00	2	3,209	0.06%
2022/08/15	2	38.88	2	39.05	39.00	0	3,030	0.00%
2022/08/11	0	0.00	1	39.00	38.65	-1	2,872	-0.03%
2022/08/10	1	38.05	3	38.20	38.20	-2	2,751	-0.07%
2022/08/09	0	0.00	2	35.90	36.35	-2	2,578	-0.08%
2022/08/08	0	0.00	1	35.75	35.70	-1	2,636	-0.04%
2022/08/05	2	34.50	0	0.00	34.50	2	2,671	0.07%
2022/08/04	1	32.45	0	0.00	32.80	1	2,690	0.04%
2022/08/03	1	33.50	0	0.00	33.30	1	2,738	0.04%
2022/07/27	1	35.95	0	0.00	35.65	1	2,795	0.04%
2022/07/22	10	35.00	0	0.00	34.60	10	2,774	0.36%
2022/07/18	0	0.00	1	34.55	34.75	-1	2,978	-0.03%
2022/07/08	1	33.50	1	33.00	33.15	0	4,194	0.00%
2022/07/01	0	0.00	1	33.95	32.05	-1	4,529	-0.02%
2022/06/30	0	0.00	1	34.45	34.45	-1	4,517	-0.02%
2022/06/29	2	35.40	0	0.00	35.40	2	4,558	0.04%
2022/06/28	0	0.00	6	35.95	36.10	-6	4,601	-0.13%
2022/06/23	0	34.97	0.2	34.90	34.60	-0.2	5,120	0.00%
2022/06/17	2	37.25	1	37.90	38.20	1	5,381	0.02%
2022/06/16	7	37.98	1	38.10	37.80	6	5,332	0.11%
2022/06/15	5	39.56	1	39.10	38.80	4	5,271	0.08%
2022/06/13	0	0.00	2	37.40	36.75	-2	4,943	-0.04%
2022/06/09	0	0.00	1	38.50	38.80	-1	4,912	-0.02%
2022/06/07	1	39.20	0	0.00	39.00	1	4,795	0.02%
2022/05/30	0	0.00	1	37.95	38.20	-1	4,689	-0.02%
2022/05/27	2	38.05	2	37.90	37.75	0	4,676	0.00%
2022/05/26	1	37.40	0	0.00	37.20	1	4,672	0.02%
2022/05/24	5	38.65	6	38.28	37.05	-1	4,701	-0.02%
2022/05/20	1	37.40	0	0.00	37.00	1	4,664	0.02%
2022/05/19	1	36.70	1	37.30	37.25	0	4,702	0.00%
2022/05/18	1	38.35	1	37.80	37.80	0	4,731	0.00%
2022/05/16	4	38.03	2	38.45	37.00	2	4,912	0.04%
2022/05/13	1	35.85	1	36.90	37.55	0	4,901	0.00%
2022/05/10	2	35.85	2	36.03	37.00	0	5,118	0.00%
2022/04/22	7	38.56	5	39.17	38.55	2	5,790	0.03%
2022/04/20	2	37.85	0	0.00	37.85	2	5,760	0.03%
2022/04/19	7	39.32	3	39.78	38.95	4	5,738	0.07%
2022/04/18	3	40.37	5	39.86	39.00	-2	5,773	-0.03%
2022/04/15	13	40.75	16	40.98	40.05	-3	5,577	-0.05%
2022/04/14	10	39.72	11	39.83	40.25	-1	5,294	-0.02%
2022/04/13	5	37.91	9	38.68	38.80	-4	5,063	-0.08%
2022/04/12	9	37.56	3	37.30	37.40	6	5,162	0.12%
2022/04/11	4	38.76	4	38.10	38.10	0	5,229	0.00%
2022/04/08	2	38.65	4	38.89	38.50	-2	5,315	-0.04%
2022/04/07	3	37.92	11	37.67	37.60	-8	5,407	-0.15%
2022/04/06	3	38.95	2	38.80	38.65	1	6,042	0.02%
2022/04/01	11	38.80	1	37.30	38.80	10	6,485	0.15%
2022/03/31	0	0.00	3	37.95	37.75	-3	6,581	-0.05%
2022/03/30	7	39.63	7	39.64	38.90	0	7,251	0.00%
2022/03/29	1	38.95	1	38.35	39.05	0	7,476	0.00%
2022/03/28	9	39.16	0	0.00	38.80	9	7,601	0.12%
2022/03/25	0	0.00	1	37.55	38.90	-1	7,553	-0.01%
2022/03/22	0	0.00	4	35.25	35.95	-4	8,095	-0.05%
2022/03/17	0	0.00	1	33.90	34.10	-1	10,242	-0.01%
2022/03/15	0	0.00	1	33.40	32.75	-1	11,867	-0.01%
2022/03/08	2	32.53	2	32.43	32.30	0	13,393	0.00%
2022/03/07	0	0.00	1	33.75	33.25	-1	13,881	-0.01%
2022/03/03	1	36.15	0	0.00	35.90	1	16,118	0.01%
2022/02/25	4	34.50	4	34.20	34.10	0	17,953	0.00%
2022/02/24	0	0.00	4	34.09	33.50	-4	18,494	-0.02%
2022/02/23	2	35.88	1	36.10	35.90	1	18,671	0.01%
2022/02/22	0	0.00	3	35.53	35.25	-3	18,671	-0.02%
2022/02/21	1	37.30	0	0.00	37.25	1	18,639	0.01%
2022/02/18	7	37.24	7	37.34	37.35	0	18,656	0.00%
2022/02/17	5	38.12	8	38.26	37.80	-3	18,672	-0.02%
2022/02/16	7	37.92	3	37.82	37.70	4	18,536	0.02%
2022/02/15	1	37.95	0	0.00	37.70	1	18,594	0.01%
2022/02/14	1	38.05	1	37.25	37.25	0	18,665	0.00%
2022/02/11	0	0.00	1	36.80	37.80	-1	18,779	-0.01%
2022/02/10	1	37.70	2	37.55	37.15	-1	18,766	-0.01%
2022/02/09	5	37.21	4	37.45	37.25	1	18,887	0.01%
2022/02/08	18	37.09	19	36.94	36.95	-1	18,942	-0.01%
2022/02/07	2	33.75	12	33.53	36.10	-10	18,909	-0.05%
2022/01/26	3	32.85	8	32.78	32.85	-5	18,904	-0.03%
2022/01/25	16	33.50	1	34.55	31.90	15	18,866	0.08%
2022/01/24	1	33.45	0	0.00	33.50	1	18,752	0.01%
2022/01/20	15	35.65	15	35.50	35.15	0	18,632	0.00%
2022/01/19	1	34.90	0	0.00	34.70	1	18,610	0.01%
2022/01/18	1	36.00	1	35.35	35.35	0	18,576	0.00%
2022/01/17	1	35.90	1	35.85	35.95	0	18,534	0.00%
2022/01/12	1	37.00	2	36.15	35.95	-1	18,355	-0.01%
2022/01/11	2	37.43	4	36.65	36.00	-2	18,272	-0.01%
2022/01/10	5	37.76	4	37.35	37.35	1	18,156	0.01%
2022/01/07	2	37.43	4	38.08	37.90	-2	18,085	-0.01%
2022/01/06	7	39.62	10	39.26	38.85	-3	17,932	-0.02%
2022/01/05	1	39.80	1	39.60	39.40	0	17,850	0.00%
2022/01/04	1	41.55	6	41.78	41.40	-5	17,680	-0.03%
2022/01/03	10	42.24	9	42.32	41.80	1	17,602	0.01%
2021/12/30	3	42.28	5	42.55	41.85	-2	17,423	-0.01%
2021/12/29	144	43.00	147	43.00	43.10	-3	17,177	-0.02%	大買/大賣/
2021/12/28	16	42.52	8	42.31	41.05	8	16,524	0.05%
2021/12/27	6	41.76	8	41.49	41.00	-2	16,176	-0.01%
2021/12/24	38	43.90	39	43.33	42.40	-1	16,084	-0.01%
2021/12/23	15	41.60	19	42.38	42.90	-4	15,363	-0.03%
2021/12/22	5	41.01	4	40.53	40.20	1	15,022	0.01%
2021/12/21	10	38.87	16	39.03	40.50	-6	14,775	-0.04%
2021/12/20	11	40.29	5	39.93	39.25	6	14,545	0.04%
2021/12/17	22	40.46	33	40.58	39.75	-11	14,380	-0.08%
2021/12/16	14	43.18	14	43.29	42.30	0	14,056	0.00%
2021/12/15	33	44.04	34	43.01	42.50	-1	13,618	-0.01%
2021/12/14	14	43.93	10.1	42.84	43.30	4	12,970	0.03%
2021/12/13	3	41.28	9	41.93	43.10	-6	11,711	-0.05%
2021/12/10	26.1	39.97	32	40.18	39.20	-6	11,397	-0.05%
2021/12/09	71	40.66	51	40.11	39.00	20	10,761	0.19%
2021/12/08	6	39.36	12	40.06	40.35	-6	9,750	-0.06%
2021/12/07	39	34.77	43	34.94	36.70	-4	9,272	-0.04%
2021/12/06	11	33.65	11	34.11	33.40	0	8,898	0.00%
2021/12/03	11	34.23	6	34.80	34.00	5	8,754	0.06%
2021/12/02	48	36.34	58.1	36.73	34.00	-10.1	8,572	-0.12%
2021/12/01	52	37.91	52	37.92	37.15	0	8,163	0.00%
2021/11/30	68	38.43	76	37.84	37.45	-8	7,640	-0.10%
2021/11/29	181	35.70	146.3	35.93	36.80	34.7	6,716	0.52%	大買/大賣/
2021/11/26	34	32.07	139	32.25	34.45	-105	5,322	-1.97%	大賣/鉅額交易
2021/11/25	62	32.29	58	32.21	31.35	4	4,758	0.08%
2021/11/24	198	34.05	176	34.28	32.80	22	4,521	0.49%	大買/大賣/
2021/11/23	73	32.37	13.1	32.62	32.75	59.9	3,395	1.76%
2021/11/22	2	29.20	6.8	29.62	29.80	-4.8	2,830	-0.17%
2021/11/18	1	26.10	0	0.00	26.35	1	2,545	0.04%
2021/11/17	4	27.10	1	26.85	26.60	3	2,518	0.12%
2021/11/16	1.1	27.06	0	0.00	27.15	1.1	2,448	0.04%
2021/11/15	0	0.00	21	26.75	26.80	-21	2,384	-0.88%
2021/11/12	10	27.10	2	27.20	27.00	8	2,329	0.34%
2021/11/11	2	29.10	4	28.60	28.60	-2	2,210	-0.09%
2021/11/10	0.1	28.95	9	28.73	28.65	-8.9	2,081	-0.43%
2021/11/09	9	27.09	4	27.45	27.75	5	1,823	0.27%
2021/11/08	2	27.40	3.2	27.40	27.40	-1.2	1,724	-0.07%
2021/11/05	2.1	26.23	2	26.70	26.90	0.1	1,514	0.01%
2021/11/04	2	26.28	0	0.00	26.20	2	1,356	0.15%
2021/11/03	0	0.00	1	24.80	25.25	-1	1,107	-0.09%
2021/11/02	0	0.00	4	23.15	23.10	-4	1,038	-0.39%
2021/11/01	0	0.00	35	22.85	23.00	-35	1,058	-3.31%
2021/10/29	4	23.05	5	22.93	22.95	-1	1,075	-0.09%
2021/10/28	2	23.45	2	23.10	23.00	0	1,075	0.00%
2021/10/27	0	0.00	3	22.53	23.50	-3	1,082	-0.28%
2021/10/26	3	22.40	0	0.00	22.40	3	1,071	0.28%
2021/10/15	2	22.95	0	0.00	22.95	2	1,239	0.16%
2021/10/14	0	0.00	2	22.85	23.00	-2	1,261	-0.16%
2021/10/12	0	0.00	1	23.60	23.30	-1	1,289	-0.08%
2021/10/08	1	24.65	2	25.00	24.10	-1	1,302	-0.08%
2021/10/07	0	0.00	5	23.95	23.85	-5	1,305	-0.38%
2021/10/06	0	0.00	3	23.75	23.25	-3	1,420	-0.21%
2021/10/05	1	24.35	0	0.00	24.30	1	1,571	0.06%
2021/10/04	40	25.27	5	25.07	24.40	35	1,725	2.03%
2021/10/01	2	24.95	2	25.10	24.95	0	1,647	0.00%
2021/09/30	2	24.00	0	0.00	24.35	2	1,611	0.12%
2021/09/23	1	23.60	5	23.10	23.10	-4	1,971	-0.20%
2021/09/16	0	0.00	5	24.30	24.30	-5	2,212	-0.23%
2021/09/14	1	24.65	0	0.00	24.65	1	2,230	0.04%
2021/09/13	1	23.95	0	0.00	23.95	1	2,232	0.04%
2021/09/10	1	23.35	0	0.00	23.35	1	2,252	0.04%
2021/09/03	2	24.95	0	0.00	24.95	2	2,295	0.09%
2021/09/02	5	24.70	4	24.60	24.60	1	2,311	0.04%
2021/09/01	2	24.95	0	0.00	24.95	2	2,330	0.09%
2021/08/31	22	24.97	0	0.00	24.80	22	2,399	0.92%
2021/08/27	0	0.00	3	24.63	24.55	-3	2,464	-0.12%
2021/08/25	5	24.50	1	24.50	24.60	4	2,478	0.16%
2021/08/23	2	24.05	0	0.00	24.05	2	2,549	0.08%
2021/08/18	1	22.30	0	0.00	23.50	1	2,579	0.04%
2021/08/17	1	22.80	0	0.00	22.45	1	2,583	0.04%
2021/08/16	0	0.00	1	24.15	23.00	-1	2,594	-0.04%
2021/08/13	4	24.74	0	0.00	24.45	4	2,591	0.15%
2021/08/11	2	24.23	0	0.00	24.00	2	2,680	0.07%
2021/08/09	0	0.00	2	25.50	25.50	-2	2,747	-0.07%
2021/08/06	0	0.00	1	26.70	26.20	-1	2,791	-0.04%
2021/08/05	6	25.99	3	26.38	26.70	3	2,845	0.11%
2021/08/04	2	26.00	0	0.00	26.60	2	2,875	0.07%
2021/08/03	0	0.00	4	25.80	25.75	-4	2,906	-0.14%
2021/08/02	10	25.25	8	25.31	25.20	2	2,925	0.07%
2021/07/29	0	0.00	5	25.70	25.60	-5	2,986	-0.17%
2021/07/28	5	25.33	0	0.00	25.25	5	3,041	0.16%
2021/07/27	0	0.00	2	25.80	25.80	-2	3,123	-0.06%
2021/07/26	5	27.41	3	27.05	26.80	2	3,154	0.06%
2021/07/23	0	0.00	48	27.56	27.30	-48	3,243	-1.48%
2021/07/22	1	25.35	0	0.00	25.35	1	3,404	0.03%
2021/07/21	16	26.54	0	0.00	25.95	16	3,477	0.46%
2021/07/20	10	26.85	0	0.00	26.75	10	3,567	0.28%
2021/07/19	0	0.00	1	27.70	27.50	-1	3,636	-0.03%
2021/07/16	5	27.40	0	0.00	27.40	5	3,854	0.13%
2021/07/14	6	27.43	4	27.55	27.95	2	4,163	0.05%
2021/07/13	32	28.84	20	29.15	27.65	12	4,393	0.27%
2021/07/12	7	29.71	13	29.69	29.90	-6	4,333	-0.14%
2021/07/09	11	28.97	22	29.02	29.20	-11	4,173	-0.26%
2021/07/08	5	27.73	2	27.25	27.05	3	4,045	0.07%
2021/07/07	0	0.00	1	27.30	27.20	-1	4,028	-0.02%
2021/07/05	0	0.00	1	27.05	26.80	-1	4,095	-0.02%
2021/07/02	2	27.08	2	27.10	26.90	0	4,135	0.00%
2021/07/01	13	28.90	11	28.59	27.60	2	4,122	0.05%
2021/06/30	7	27.71	4	27.60	28.40	3	3,979	0.08%
2021/06/29	1	25.80	1	26.30	27.40	0	3,858	0.00%
2021/06/28	0	0.00	1	26.10	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	1	26.10	25.45	-1	3,680	-0.03%
2021/06/22	0	0.00	1	23.90	23.75	-1	3,609	-0.03%
2021/06/16	2	24.50	0	0.00	24.10	2	3,577	0.06%
2021/06/11	0	0.00	5	24.93	24.70	-5	3,565	-0.14%
2021/06/09	1	26.00	0	0.00	25.40	1	3,603	0.03%
2021/06/08	1	26.70	7	26.25	26.05	-6	3,588	-0.17%
2021/06/07	4	26.50	1	25.00	26.70	3	3,518	0.09%
2021/06/02	0	0.00	1	25.40	25.05	-1	3,477	-0.03%
2021/06/01	0	0.00	1	26.00	25.50	-1	3,468	-0.03%
2021/05/28	1	23.95	5	24.24	24.20	-4	3,414	-0.12%
2021/05/25	2	22.30	1	22.40	22.00	1	3,382	0.03%
2021/05/20	4	21.19	7	21.70	20.95	-3	3,401	-0.09%
2021/05/19	8	20.51	2	20.95	21.45	6	3,398	0.18%
2021/05/18	1	18.35	4	19.46	19.85	-3	3,365	-0.09%
2021/05/17	2.2	18.70	5	18.45	18.05	-2.8	3,332	-0.09%
2021/05/14	13.1	20.59	10	20.05	20.05	3.1	3,295	0.09%
2021/05/13	3	20.80	2	19.95	20.95	1	3,242	0.03%
2021/05/12	3	22.53	12	22.72	22.05	-9	3,159	-0.28%
2021/05/11	5	25.47	0	0.00	24.50	5	3,103	0.16%
2021/05/10	1	27.40	0	0.00	26.70	1	3,050	0.03%
2021/05/07	3	27.13	1	26.80	27.20	2	3,030	0.07%
2021/05/06	1	25.70	2	25.55	25.60	-1	2,982	-0.03%
2021/05/05	1	26.30	8	26.50	25.55	-7	2,955	-0.24%
2021/05/04	6	26.47	2	25.15	25.15	4	3,016	0.13%
2021/05/03	14	28.08	5	28.20	27.90	9	2,968	0.30%
2021/04/29	8	28.66	6	29.30	28.95	2	2,910	0.07%
2021/04/28	24	28.57	3	28.65	28.30	21	2,797	0.75%
2021/04/27	5	29.77	12	30.07	30.30	-7	2,591	-0.27%
2021/04/26	8	29.78	9	29.99	30.15	-1	2,496	-0.04%
2021/04/23	7	28.03	1	27.40	28.40	6	2,370	0.25%
2021/04/22	28	28.05	11	28.55	27.65	17	2,280	0.75%
2021/04/21	9	25.93	16	26.47	27.10	-7	2,052	-0.34%
2021/04/20	14	24.57	5	24.56	24.95	9	1,896	0.47%
2021/04/19	11	23.70	4	24.09	24.20	7	1,699	0.41%
2021/04/16	2	22.00	0	0.00	22.00	2	1,432	0.14%
2021/04/13	0	0.00	8	21.94	21.50	-8	1,393	-0.57%
2021/04/12	5	22.40	0	0.00	22.05	5	1,518	0.33%
2021/04/09	2	22.05	0	0.00	22.05	2	1,515	0.13%
2021/04/08	3	21.23	0	0.00	21.25	3	1,434	0.21%
2021/04/06	4	20.50	0	0.00	20.50	4	1,345	0.30%
2021/04/01	2	20.10	1	20.10	20.35	1	1,335	0.07%
2021/03/24	0	0.00	1	19.95	20.05	-1	1,472	-0.07%
2021/03/19	5	19.95	0	0.00	19.90	5	1,513	0.33%
2021/03/17	4	19.75	0	0.00	19.75	4	1,509	0.26%
2021/03/16	0	0.00	5	19.85	19.85	-5	1,504	-0.33%
2021/03/15	6	20.00	0	0.00	20.00	6	1,487	0.40%
2021/03/12	0	0.00	1	19.30	19.45	-1	1,441	-0.07%
2021/03/09	2	18.90	0	0.00	19.00	2	1,453	0.14%
2021/03/08	3	19.15	2	19.15	19.10	1	1,438	0.07%
2021/02/23	1	19.10	0	0.00	19.05	1	1,693	0.06%
2021/02/19	2	18.75	0	0.00	18.70	2	1,627	0.12%
2021/01/26	0	0.00	3	18.03	17.65	-3	1,503	-0.20%
2021/01/25	2	18.13	7	18.08	18.15	-5	1,379	-0.36%
2021/01/21	0	0.00	3	17.50	17.35	-3	1,316	-0.23%
2021/01/05	1	18.65	1	18.80	18.75	0	1,171	0.00%
2020/12/21	0	0.00	1	17.25	17.60	-1	866	-0.12%
2020/12/18	4	17.55	3	17.57	17.50	1	850	0.12%
2020/12/07	0	0.00	1	16.70	16.70	-1	624	-0.16%
2020/12/02	0	0.00	1	16.95	16.95	-1	585	-0.17%
2020/11/30	11	17.00	0	0.00	17.15	11	562	1.95%
2020/11/27	2	17.35	1	17.25	17.30	1	535	0.19%
2020/11/26	1	17.10	0	0.00	17.10	1	347	0.29%
2020/11/20	10	16.00	0	0.00	15.95	10	220	4.53%
2020/08/06	0	0.00	2	14.80	14.80	-2	836	-0.24%
2020/07/23	1	14.90	0	0.00	15.10	1	1,284	0.08%
2020/07/20	1	14.95	0	0.00	15.00	1	1,278	0.08%
2020/07/10	0	0.00	3	15.30	15.30	-3	1,474	-0.20%
2020/07/07	0	0.00	16	15.25	15.25	-16	1,479	-1.08%
2020/07/02	0	0.00	2	15.20	15.20	-2	1,500	-0.13%
2020/06/30	6	15.00	0	0.00	15.20	6	1,497	0.40%
2020/06/29	3	14.85	0	0.00	14.90	3	1,494	0.20%
2020/06/24	1	15.10	0	0.00	15.10	1	1,490	0.07%
2020/06/23	4	15.85	0	0.00	15.95	4	1,482	0.27%
2020/06/11	0	0.00	2	15.85	15.75	-2	1,495	-0.13%
2020/06/04	2	16.45	0	0.00	16.45	2	1,527	0.13%
2020/06/03	0	0.00	2	16.15	16.35	-2	1,471	-0.14%
2020/06/02	3	15.90	0	0.00	15.95	3	1,429	0.21%
2020/05/11	3	15.75	0	0.00	15.85	3	1,189	0.25%
2020/05/08	4	16.78	2	16.08	15.90	2	1,162	0.17%
2020/05/07	0	0.00	6	16.50	16.25	-6	953	-0.63%
2020/04/20	0	0.00	12	15.20	15.55	-12	884	-1.36%
2020/04/17	0	0.00	8	14.87	14.85	-8	761	-1.05%
2020/04/14	18	14.36	4	14.38	14.45	14	692	2.02%
2020/04/13	1	13.55	0	0.00	13.75	1	664	0.15%
2020/04/10	3	13.65	0	0.00	13.65	3	671	0.45%
2020/04/09	2	13.70	0	0.00	13.75	2	713	0.28%
2020/03/20	1	12.60	0	0.00	12.55	1	813	0.12%
2020/03/17	0	0.00	20	13.35	13.60	-20	808	-2.47%
2020/03/11	22	17.00	0	0.00	16.50	22	782	2.81%
2020/02/25	0	0.00	10	16.50	16.50	-10	723	-1.38%
2020/02/21	0	0.00	10	16.60	16.55	-10	719	-1.39%
2020/02/11	5	16.20	0	0.00	16.30	5	712	0.70%
2020/02/07	15	16.37	0	0.00	16.25	15	715	2.10%
2020/01/31	2	15.50	0	0.00	15.65	2	671	0.30%
2019/11/28	0	0.00	1	17.00	16.90	-1	414	-0.24%
2019/11/25	1	16.35	0	0.00	16.35	1	396	0.25%
2019/10/30	0	0.00	1	17.10	17.05	-1	354	-0.28%
2019/10/29	2	17.38	1	17.15	17.15	1	345	0.29%
2019/10/28	3	17.40	0	0.00	17.35	3	346	0.87%
2019/08/22	0	0.00	1	17.70	17.65	-1	334	-0.30%
2019/06/20	0	0.00	2	19.35	19.35	-2	688	-0.29%
2019/06/04	2	19.65	0	0.00	19.65	2	823	0.24%
2019/05/28	4	19.75	0	0.00	19.85	4	838	0.48%
2019/05/24	0	0.00	2	20.25	19.90	-2	836	-0.24%
2019/05/15	0	0.00	2	20.50	20.30	-2	893	-0.22%
2019/04/30	2	19.75	0	0.00	20.00	2	1,027	0.19%
2019/04/25	0	0.00	4	20.05	20.15	-4	1,017	-0.39%
2019/04/24	4	20.45	0	0.00	20.15	4	1,019	0.39%
2019/04/22	1	20.25	4	20.30	20.25	-3	986	-0.30%
2019/04/19	4	20.20	0	0.00	20.35	4	989	0.40%
2019/04/17	0	0.00	4	20.85	20.75	-4	977	-0.41%
2019/04/16	4	20.30	0	0.00	20.80	4	913	0.44%
2019/04/15	0	0.00	2	20.00	19.90	-2	874	-0.23%
2019/04/11	0	0.00	2	20.00	20.00	-2	886	-0.23%
2019/04/10	0	0.00	5	20.30	20.20	-5	885	-0.56%
2019/04/08	5	20.00	0	0.00	20.10	5	866	0.58%
2019/04/01	0	19.60	0	0.00	19.60	0	842	0.00%
2019/03/20	0	0.00	5	20.10	20.00	-5	1,052	-0.48%
2019/03/19	0	0.00	1	19.55	20.00	-1	1,031	-0.10%
2019/03/18	1	19.70	0	0.00	19.65	1	1,015	0.10%
2019/03/06	0	0.00	1	19.45	19.45	-1	1,131	-0.09%
2019/02/15	2	19.40	0	0.00	19.35	2	1,095	0.18%
2019/02/14	0	0.00	2	19.35	19.35	-2	1,090	-0.18%
2019/02/13	0	0.00	4	19.49	19.50	-4	1,082	-0.37%
2019/02/12	5	19.80	0	0.00	19.65	5	1,063	0.47%
2019/02/11	6	19.30	2	18.70	19.30	4	969	0.41%
2019/01/09	2	18.70	0	0.00	18.60	2	936	0.21%
2018/12/17	1	19.70	0	0.00	19.10	1	1,086	0.09%
2018/12/05	0	0.00	5	17.70	17.80	-5	941	-0.53%
2018/12/04	5	18.10	0	0.00	17.95	5	954	0.52%
2018/11/16	0	0.00	2	16.40	16.20	-2	1,078	-0.19%
2018/10/25	0	0.00	1	15.80	15.85	-1	1,607	-0.06%
2018/10/17	0	0.00	4	16.60	16.50	-4	1,767	-0.23%
2018/10/15	4	15.88	0	0.00	16.00	4	1,816	0.22%
2018/10/09	5	18.00	6	17.45	16.55	-1	1,951	-0.05%
2018/10/04	1	17.70	0	0.00	17.70	1	1,931	0.05%
2018/09/28	0	0.00	3	17.60	17.55	-3	1,927	-0.16%
2018/09/26	3	17.85	0	0.00	18.00	3	1,922	0.16%
2018/09/21	0	0.00	7	17.30	17.35	-7	1,952	-0.36%
2018/09/20	2	17.35	2	17.15	17.20	0	1,995	0.00%
2018/09/12	0	0.00	4	17.05	16.95	-4	2,056	-0.19%
2018/09/11	2	16.90	0	0.00	17.10	2	2,106	0.09%
2018/09/10	4	16.95	0	0.00	16.85	4	2,243	0.18%
2018/09/03	2	18.05	7	18.19	17.65	-5	2,425	-0.21%
2018/08/31	1	18.45	0	0.00	18.40	1	2,403	0.04%
2018/08/30	7	18.50	0	0.00	18.65	7	2,383	0.29%
2018/08/29	3	17.80	11	17.94	18.20	-8	2,349	-0.34%
2018/08/24	3	16.45	69	16.30	16.30	-66	2,331	-2.83%
2018/08/20	0	0.00	4	17.20	16.85	-4	2,433	-0.16%
2018/08/15	2	17.70	0	0.00	18.00	2	2,369	0.08%
2018/08/08	0	0.00	2	17.95	17.80	-2	2,224	-0.09%
2018/08/06	69	18.00	0	0.00	18.00	69	2,147	3.21%
2018/08/02	3	16.95	3	17.15	17.20	0	2,018	0.00%
2018/07/31	3	16.65	0	0.00	16.75	3	1,943	0.15%
2018/07/25	2	16.80	15	16.83	16.40	-13	1,882	-0.69%
2018/07/24	0	0.00	17	16.66	16.70	-17	1,775	-0.96%
2018/07/20	0	0.00	1	16.25	16.30	-1	1,695	-0.06%
2018/07/19	1	16.60	0	0.00	16.40	1	1,667	0.06%
2018/07/18	13	16.28	0	0.00	16.10	13	1,605	0.81%
2018/07/17	6	16.40	2	16.38	16.40	4	1,556	0.26%
2018/07/16	2	15.60	0	0.00	15.80	2	1,467	0.14%
2018/07/09	0	0.00	3	15.20	14.80	-3	1,387	-0.22%
2018/07/04	0	0.00	8	15.40	15.45	-8	1,348	-0.59%
2018/06/22	1	15.80	0	0.00	15.90	1	1,136	0.09%
2018/06/21	0	0.00	10	15.42	15.90	-10	1,101	-0.91%
2018/06/20	3	15.53	0	0.00	15.55	3	1,077	0.28%
2018/06/19	20	16.30	5	16.51	16.25	15	1,034	1.45%
2018/06/14	3	15.70	0	0.00	15.55	3	928	0.32%
2018/06/13	11	15.91	0	0.00	15.75	11	901	1.22%
2018/06/12	5	15.45	0	0.00	15.60	5	827	0.60%
2018/06/08	1	15.20	0	0.00	15.15	1	746	0.13%
2018/05/29	4	14.50	0	0.00	14.50	4	576	0.69%
2018/03/01	0	0.00	1	13.85	13.90	-1	951	-0.11%
2018/02/23	1	13.95	0	0.00	13.90	1	982	0.10%
2018/01/05	3	14.55	3	14.60	14.55	0	1,728	0.00%