萬泰科 (6190)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▲0.25
漲幅
+0.69%
成交量
808張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	38.00	0	0.00	37.50	1	3,122	0.03%
2024/05/02	26	38.60	20	38.65	38.65	6	3,094	0.19%
2024/04/30	0	0.00	1	39.20	38.30	-1	2,992	-0.03%
2024/04/26	2	38.73	12	38.78	38.70	-10	2,719	-0.37%
2024/04/24	1	38.60	1	39.30	38.60	0	2,525	0.00%
2024/04/03	0	0.00	2	36.10	36.50	-2	1,871	-0.11%
2024/03/15	2	36.30	0	0.00	35.45	2	1,428	0.14%
2024/03/12	0	0.00	1	34.20	34.40	-1	1,113	-0.09%
2024/03/11	1	34.55	0	0.00	34.30	1	1,075	0.09%
2024/03/07	1	34.65	1	34.55	34.15	0	894	0.00%
2024/01/19	0	0.00	5	30.40	31.50	-5	482	-1.04%
2023/09/05	1	33.65	1	33.90	34.00	0	3,500	0.00%
2023/08/10	4	35.30	0	0.00	34.85	4	4,635	0.09%
2023/08/02	2	38.50	2	39.95	37.40	0	4,489	0.00%
2023/08/01	2	37.60	2	37.90	37.90	0	4,341	0.00%
2023/07/31	14	38.11	6	39.46	38.45	8	4,296	0.19%
2023/07/28	3	38.10	6	38.92	39.25	-3	4,078	-0.07%
2023/07/26	1.8	35.15	0	0.00	35.25	1.8	3,733	0.05%
2023/07/25	0	0.00	1	35.40	35.40	-1	3,699	-0.03%
2023/07/21	1	36.35	1.1	36.03	36.00	-0.1	3,644	0.00%
2023/07/19	1	37.10	0.3	37.10	35.80	0.7	3,616	0.02%
2023/07/18	2	37.45	1	37.35	37.35	1	3,587	0.03%
2023/07/17	3	37.45	1	37.35	37.35	2	3,554	0.06%
2023/07/14	6	38.03	5	37.20	37.30	1	3,521	0.03%
2023/07/13	0.2	36.70	0	0.00	36.35	0.2	3,435	0.01%
2023/07/12	1	35.10	4	35.80	35.45	-3	3,547	-0.08%
2023/07/11	5	34.80	0	0.00	34.75	5	3,462	0.14%
2023/07/07	1.2	36.17	6	35.90	36.30	-4.8	3,361	-0.14%
2023/07/04	0.2	36.80	0	0.00	36.70	0.2	3,243	0.01%
2023/07/03	1	36.90	0	0.00	36.70	1	3,206	0.03%
2023/06/30	0	0.00	5	36.52	36.50	-5	3,117	-0.16%
2023/06/29	10	36.18	0	0.00	36.00	10	3,067	0.33%
2023/06/28	1	36.25	12	36.42	36.05	-11	3,028	-0.36%
2023/06/14	0	0.00	1	34.70	34.65	-1	2,711	-0.04%
2023/06/13	0	0.00	2	34.65	34.60	-2	2,712	-0.07%
2023/06/09	10	35.35	0	0.00	35.35	10	2,686	0.37%
2023/06/08	2	36.45	0	0.00	35.80	2	2,662	0.08%
2023/06/06	0	0.00	3	35.75	35.65	-3	2,597	-0.12%
2023/06/05	0	0.00	1	35.95	36.25	-1	2,655	-0.04%
2023/06/02	1	36.35	10	36.55	36.05	-9	2,599	-0.35%
2023/05/30	10	35.05	0	0.00	35.05	10	2,406	0.42%
2023/05/29	2	35.85	8	35.63	35.65	-6	2,372	-0.25%
2023/05/26	2	35.43	1	34.95	35.50	1	2,194	0.05%
2023/05/24	4	34.20	0	0.00	34.00	4	1,892	0.21%
2023/05/23	0	0.00	1	33.60	33.65	-1	1,856	-0.05%
2023/05/22	3	33.70	0	0.00	33.75	3	1,815	0.17%
2023/05/19	1	32.80	0	0.00	32.85	1	1,746	0.06%
2023/05/08	2	32.90	0	0.00	32.65	2	1,750	0.11%
2023/05/02	2	33.80	0	0.00	33.60	2	1,869	0.11%
2023/04/21	0	0.00	3	32.60	31.90	-3	1,746	-0.17%
2023/04/20	0	0.00	2	33.00	32.85	-2	1,718	-0.12%
2023/04/18	2	34.35	0	0.00	33.65	2	1,595	0.13%
2023/04/17	3	34.75	0	0.00	35.05	3	1,470	0.20%
2023/03/24	2	32.50	0	0.00	32.50	2	1,225	0.16%
2023/03/16	0	0.00	1	31.45	30.85	-1	1,220	-0.08%
2023/03/13	0	0.00	31	32.18	32.25	-31	1,308	-2.37%
2023/03/10	1	32.65	0	0.00	32.90	1	1,352	0.07%
2023/02/01	0	0.00	1	30.45	30.15	-1	997	-0.10%
2023/01/31	1	30.25	0	0.00	30.25	1	993	0.10%
2023/01/09	1	29.45	0	0.00	29.35	1	1,034	0.10%
2022/12/28	0	0.00	2	28.65	28.55	-2	1,086	-0.18%
2022/12/27	1	29.10	0	0.00	29.05	1	1,094	0.09%
2022/12/22	1	29.75	0	0.00	29.70	1	1,118	0.09%
2022/12/07	3	33.25	0	0.00	32.90	3	1,309	0.23%
2022/12/05	4	35.01	0	0.00	34.50	4	1,307	0.31%
2022/11/23	1	31.80	4	32.05	31.90	-3	2,028	-0.15%
2022/11/21	3	31.92	0	0.00	31.85	3	2,222	0.14%
2022/11/18	0	0.00	2	33.10	32.05	-2	2,287	-0.09%
2022/11/17	2	32.78	0	0.00	32.90	2	2,373	0.08%
2022/11/16	1	32.25	1	32.10	32.15	0	2,493	0.00%
2022/11/14	0	0.00	8	32.68	32.75	-8	2,723	-0.29%
2022/11/11	6	32.30	0	0.00	31.50	6	2,803	0.21%
2022/11/09	2	32.50	0	0.00	32.20	2	3,053	0.07%
2022/11/08	0	0.00	1	33.00	32.20	-1	3,127	-0.03%
2022/11/07	1	32.40	0	0.00	32.35	1	3,245	0.03%
2022/11/03	2	31.50	0	0.00	31.55	2	3,616	0.06%
2022/10/14	1	31.65	0	0.00	31.65	1	3,754	0.03%
2022/09/20	0	0.00	3	37.80	38.05	-3	3,674	-0.08%
2022/09/16	3	38.55	0	0.00	38.15	3	3,683	0.08%
2022/09/07	1	38.00	0	0.00	38.00	1	3,860	0.03%
2022/09/06	0	0.00	4	38.33	38.50	-4	4,089	-0.10%
2022/09/05	0	0.00	1	40.65	39.25	-1	4,124	-0.02%
2022/09/02	3	42.07	0	0.00	40.05	3	4,057	0.07%
2022/08/31	2	41.80	0	0.00	41.80	2	3,613	0.06%
2022/08/30	2	41.50	0	0.00	41.55	2	3,649	0.05%
2022/08/26	6	41.30	0	0.00	41.05	6	3,582	0.17%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	1	40.90	1	39.40	39.00	0	3,209	0.00%
2022/08/11	1	38.55	1	39.25	38.65	0	2,872	0.00%
2022/08/10	1	38.75	0	0.00	38.20	1	2,751	0.04%
2022/06/24	0	0.00	21	35.70	35.15	-21	4,860	-0.43%
2022/06/23	0	0.00	14	34.85	34.60	-14	5,120	-0.27%
2022/06/21	0	0.00	4	36.63	37.00	-4	5,397	-0.07%
2022/06/20	18	37.09	0	0.00	36.00	18	5,406	0.33%
2022/06/17	5	37.71	0	0.00	38.20	5	5,381	0.09%
2022/06/15	4	40.15	4	38.80	38.80	0	5,271	0.00%
2022/06/09	0	0.00	1	38.80	38.80	-1	4,912	-0.02%
2022/06/06	0	0.00	2	38.25	38.95	-2	4,743	-0.04%
2022/05/27	1	37.60	0	0.00	37.75	1	4,676	0.02%
2022/05/11	4	37.35	4	36.70	36.70	0	5,068	0.00%
2022/05/10	0	0.00	7	36.10	37.00	-7	5,118	-0.14%
2022/05/06	0	0.00	16	35.10	35.40	-16	5,441	-0.29%
2022/04/25	0	0.00	12	36.60	36.45	-12	5,789	-0.21%
2022/04/20	6	39.20	0	0.00	37.85	6	5,760	0.10%
2022/04/19	23	39.30	1	39.60	38.95	22	5,738	0.38%
2022/04/18	23	40.33	0	0.00	39.00	23	5,773	0.40%
2022/04/15	1	40.90	6	40.05	40.05	-5	5,577	-0.09%
2022/04/08	6	39.19	0	0.00	38.50	6	5,315	0.11%
2022/04/06	0	0.00	1	38.95	38.65	-1	6,042	-0.02%
2022/04/01	1	38.25	0	0.00	38.80	1	6,485	0.02%
2022/03/28	0	0.00	6	38.52	38.80	-6	7,601	-0.08%
2022/03/25	1	37.15	3	38.30	38.90	-2	7,553	-0.03%
2022/03/23	0	0.00	1	36.15	35.70	-1	7,687	-0.01%
2022/03/22	1	35.55	0	0.00	35.95	1	8,095	0.01%
2022/02/23	0	0.00	1	36.15	35.90	-1	18,671	-0.01%
2022/02/21	0	0.00	2	36.45	37.25	-2	18,639	-0.01%
2022/02/10	0	0.00	1	37.40	37.15	-1	18,766	-0.01%
2022/02/08	0	0.00	6	36.92	36.95	-6	18,942	-0.03%
2022/02/07	3	33.50	6	34.90	36.10	-3	18,909	-0.02%
2022/01/25	2	33.00	0	0.00	31.90	2	18,866	0.01%
2022/01/21	4	33.96	0	0.00	32.95	4	18,700	0.02%
2022/01/19	1	35.00	0	0.00	34.70	1	18,610	0.01%
2022/01/11	1	36.40	0	0.00	36.00	1	18,272	0.01%
2022/01/07	0	0.00	2	38.08	37.90	-2	18,085	-0.01%
2022/01/05	2	39.85	1	40.70	39.40	1	17,850	0.01%
2021/12/30	2	41.90	0	0.00	41.85	2	17,423	0.01%
2021/12/29	6	42.97	10	43.74	43.10	-4	17,177	-0.02%
2021/12/28	9	42.31	5	42.53	41.05	4	16,524	0.02%
2021/12/24	3	44.02	3	44.25	42.40	0	16,084	0.00%
2021/12/23	1	40.40	1	42.65	42.90	0	15,363	0.00%
2021/12/22	1	39.85	0	0.00	40.20	1	15,022	0.01%
2021/12/21	5	38.51	3	39.33	40.50	2	14,775	0.01%
2021/12/20	2	39.55	4	40.30	39.25	-2	14,545	-0.01%
2021/12/17	11	40.23	4	40.33	39.75	7	14,380	0.05%
2021/12/16	3	43.97	8	43.70	42.30	-5	14,056	-0.04%
2021/12/15	9	42.96	2	43.18	42.50	7	13,618	0.05%
2021/12/14	14	42.21	11	41.55	43.30	3	12,970	0.02%
2021/12/13	0	0.00	3	40.00	43.10	-3	11,711	-0.03%
2021/12/10	4	39.90	10	40.74	39.20	-6	11,397	-0.05%
2021/12/09	43	41.11	35	40.83	39.00	8	10,761	0.07%
2021/12/08	3	39.57	1	39.20	40.35	2	9,750	0.02%
2021/12/07	6	35.50	20	35.81	36.70	-14	9,272	-0.15%
2021/12/06	6	33.60	3	34.13	33.40	3	8,898	0.03%
2021/12/02	9	36.43	4	36.75	34.00	5	8,572	0.06%
2021/12/01	17	37.29	14	38.00	37.15	3	8,163	0.04%
2021/11/30	4	38.15	6	37.79	37.45	-2	7,640	-0.03%
2021/11/29	20	35.29	14	35.59	36.80	6	6,716	0.09%
2021/11/26	3	31.80	13	33.30	34.45	-10	5,322	-0.19%
2021/11/25	9	32.55	1	33.10	31.35	8	4,758	0.17%
2021/11/24	3	33.73	40	33.82	32.80	-37	4,521	-0.82%
2021/11/23	1	31.20	0	0.00	32.75	1	3,395	0.03%
2021/11/22	0	0.00	0.7	29.80	29.80	-0.7	2,830	-0.02%
2021/11/17	0	0.00	1	26.70	26.60	-1	2,518	-0.04%
2021/11/16	1	27.55	2	27.20	27.15	-1	2,448	-0.04%
2021/11/12	1	27.00	0	0.00	27.00	1	2,329	0.04%
2021/11/11	37	29.37	0	0.00	28.60	37	2,210	1.67%
2021/11/10	0	0.00	13	27.58	28.65	-13	2,081	-0.62%
2021/11/08	2	27.55	0	0.00	27.40	2	1,724	0.12%
2021/11/05	0	0.00	1	26.20	26.90	-1	1,514	-0.07%
2021/11/04	1	26.40	0	0.00	26.20	1	1,356	0.07%
2021/10/05	0	0.00	15	24.24	24.30	-15	1,571	-0.95%
2021/10/04	0	0.00	1	25.90	24.40	-1	1,725	-0.06%
2021/10/01	1	25.10	0	0.00	24.95	1	1,647	0.06%
2021/07/28	2	25.30	0	0.00	25.25	2	3,041	0.07%
2021/07/26	0	0.00	1	27.90	26.80	-1	3,154	-0.03%
2021/07/23	1	26.80	10	26.80	27.30	-9	3,243	-0.28%
2021/07/13	10	29.30	0	0.00	27.65	10	4,393	0.23%
2021/07/12	5	29.65	1	30.30	29.90	4	4,333	0.09%
2021/07/09	1	28.35	2	29.25	29.20	-1	4,173	-0.02%
2021/07/08	5	27.50	0	0.00	27.05	5	4,045	0.12%
2021/07/07	10	27.00	0	0.00	27.20	10	4,028	0.25%
2021/07/06	6	26.60	0	0.00	26.50	6	4,039	0.15%
2021/06/25	0	0.00	8	25.45	25.45	-8	3,680	-0.22%
2021/06/21	3	23.70	0	0.00	23.80	3	3,602	0.08%
2021/06/08	10	26.20	0	0.00	26.05	10	3,588	0.28%
2021/06/02	2	24.95	0	0.00	25.05	2	3,477	0.06%
2021/05/19	0	0.00	1	21.35	21.45	-1	3,398	-0.03%
2021/05/18	1	19.85	0	0.00	19.85	1	3,365	0.03%
2021/04/29	2	28.20	0	0.00	28.95	2	2,910	0.07%
2021/04/28	1	28.45	2	28.65	28.30	-1	2,797	-0.04%
2021/04/23	0	0.00	1	28.30	28.40	-1	2,370	-0.04%
2021/04/22	2	28.33	0	0.00	27.65	2	2,280	0.09%
2021/04/21	2	26.75	1	27.40	27.10	1	2,052	0.05%
2021/04/20	2	24.25	0	0.00	24.95	2	1,896	0.11%
2021/04/09	0	0.00	1	22.10	22.05	-1	1,515	-0.07%
2021/03/03	0	0.00	2	18.90	19.00	-2	1,620	-0.12%
2021/02/23	0	0.00	1	19.15	19.05	-1	1,693	-0.06%
2021/02/22	0	0.00	1	19.05	19.10	-1	1,671	-0.06%
2021/02/05	10	17.65	0	0.00	17.60	10	1,548	0.65%
2021/01/21	0	0.00	2	17.30	17.35	-2	1,316	-0.15%
2021/01/05	30	18.63	30	18.60	18.75	0	1,171	0.00%
2021/01/04	1	18.30	0	0.00	18.20	1	1,005	0.10%
2020/12/23	1	17.30	0	0.00	17.35	1	893	0.11%
2020/12/18	1	17.65	0	0.00	17.50	1	850	0.12%
2020/04/20	0	0.00	1	15.55	15.55	-1	884	-0.11%
2020/04/10	0	0.00	2	13.60	13.65	-2	671	-0.30%
2020/04/07	2	13.05	0	0.00	13.10	2	743	0.27%
2020/03/11	1	16.75	1	17.05	16.50	0	782	0.00%
2020/03/10	5	17.17	4	16.95	17.05	1	747	0.13%
2020/01/17	1	17.15	0	0.00	17.05	1	679	0.15%
2019/12/27	1	17.00	0	0.00	17.05	1	527	0.19%
2019/12/18	1	16.95	0	0.00	17.00	1	481	0.21%
2019/12/10	0	0.00	17	16.80	16.85	-17	434	-3.91%
2019/10/25	0	0.00	10	16.75	17.00	-10	329	-3.03%
2019/10/18	10	16.55	0	0.00	16.40	10	311	3.21%
2019/07/09	6	18.45	0	0.00	18.60	6	619	0.97%
2019/05/24	1	20.05	0	0.00	19.90	1	836	0.12%
2019/05/13	5	19.70	0	0.00	19.75	5	965	0.52%
2019/05/09	4	19.80	0	0.00	19.75	4	984	0.41%
2019/05/08	2	19.85	0	0.00	20.00	2	980	0.20%
2019/03/20	0	0.00	1	20.00	20.00	-1	1,052	-0.10%
2019/03/19	0	0.00	1	20.00	20.00	-1	1,031	-0.10%
2019/03/07	0	0.00	10	19.20	18.95	-10	1,139	-0.88%
2019/02/20	10	19.40	0	0.00	19.40	10	1,120	0.89%
2019/02/19	0	0.00	10	19.10	19.30	-10	1,112	-0.90%
2019/02/12	12	19.82	0	0.00	19.65	12	1,063	1.13%
2019/01/28	10	19.00	0	0.00	18.85	10	948	1.05%
2018/12/26	0	0.00	15	18.30	18.10	-15	1,066	-1.41%
2018/12/21	0	0.00	10	18.10	19.10	-10	1,069	-0.94%
2018/12/17	0	0.00	6	19.05	19.10	-6	1,086	-0.55%
2018/12/14	5	18.70	1	18.70	18.70	4	1,010	0.40%
2018/12/07	1	17.85	0	0.00	18.00	1	949	0.11%
2018/12/04	11	18.16	10	18.40	17.95	1	954	0.10%
2018/11/21	0	0.00	1	16.80	16.80	-1	1,057	-0.09%
2018/11/02	1	15.90	0	0.00	16.10	1	1,326	0.08%
2018/10/08	4	17.55	0	0.00	17.60	4	1,936	0.21%
2018/09/19	1	17.15	0	0.00	17.40	1	2,001	0.05%
2018/08/30	0	0.00	1	18.20	18.65	-1	2,383	-0.04%
2018/08/29	1	17.50	0	0.00	18.20	1	2,349	0.04%
2018/07/17	0	0.00	1	16.25	16.40	-1	1,556	-0.06%
2018/07/11	0	0.00	5	14.80	14.75	-5	1,392	-0.36%
2018/07/06	0	0.00	10	14.90	14.95	-10	1,382	-0.72%
2018/07/05	15	15.05	0	0.00	14.40	15	1,366	1.10%
2018/07/04	0	0.00	2	15.50	15.45	-2	1,348	-0.15%
2018/06/29	6	15.46	10	15.70	15.85	-4	1,249	-0.32%
2018/06/28	5	15.30	0	0.00	15.35	5	1,188	0.42%
2018/06/27	0	0.00	5	16.00	15.75	-5	1,170	-0.43%
2018/06/26	10	15.50	5	15.70	15.60	5	1,163	0.43%
2018/06/22	0	0.00	10	16.15	15.90	-10	1,136	-0.88%
2018/06/21	10	15.75	0	0.00	15.90	10	1,101	0.91%
2018/06/15	10	15.95	0	0.00	16.00	10	891	1.12%
2018/06/12	10	15.50	0	0.00	15.60	10	827	1.21%
2018/02/07	0	0.00	2	13.20	13.85	-2	1,003	-0.20%
2018/02/01	2	13.55	0	0.00	13.90	2	1,204	0.17%
2018/01/12	0	0.00	2	14.55	14.40	-2	1,740	-0.11%
2018/01/11	2	14.10	0	0.00	14.30	2	1,734	0.12%