萬泰科 (6190)-宏遠-台南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.40
漲跌
▼0.20
漲幅
-0.53%
成交量
514張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	39.40	38.45	-1	3,166	-0.03%
2024/09/03	0	0.00	2	40.45	40.05	-2	3,298	-0.06%
2024/08/15	0	0.00	3	37.45	37.25	-3	4,625	-0.06%
2024/08/14	3	36.85	0	0.00	37.00	3	4,686	0.06%
2024/07/18	0	0.00	5	40.05	39.95	-5	5,573	-0.09%
2024/07/16	0	0.00	10	41.00	41.00	-10	5,559	-0.18%
2024/07/15	0	0.00	3	41.85	41.40	-3	5,578	-0.05%
2024/07/12	0	0.00	5	42.40	42.40	-5	5,581	-0.09%
2024/07/11	10	43.97	1	44.25	43.40	9	5,605	0.16%
2024/07/10	10	43.95	8	43.11	43.50	2	5,522	0.04%
2024/07/09	11	41.46	0	0.00	41.45	11	5,390	0.20%
2024/07/08	1	42.60	3	42.20	42.50	-2	5,315	-0.04%
2024/07/02	1	40.10	1	40.30	40.05	0	5,247	0.00%
2024/06/26	0	0.00	1	41.90	40.80	-1	5,306	-0.02%
2024/06/20	2	41.45	0	0.00	42.10	2	5,328	0.04%
2024/06/19	17	44.49	7.1	42.16	41.95	10	5,276	0.19%
2024/06/18	0	0.00	2.2	44.45	44.30	-2.2	4,735	-0.05%
2024/06/17	1	41.45	2	42.30	42.65	-1	4,514	-0.02%
2024/06/14	1	42.00	1.1	42.35	42.10	-0.1	4,458	0.00%
2024/06/13	4	42.43	3	42.05	42.60	1	4,399	0.02%
2024/06/07	1	40.15	1	41.45	41.60	0	4,369	0.00%
2024/05/31	3	39.42	3	39.35	39.35	0	4,612	0.00%
2024/05/24	2	42.35	3	42.15	42.35	-1	4,348	-0.02%
2024/05/22	3.1	41.60	7	40.52	41.70	-4	3,847	-0.10%
2024/05/21	7	40.09	4	39.93	40.05	3	3,501	0.09%
2024/05/14	1	36.60	0	0.00	36.50	1	3,258	0.03%
2024/05/07	1	37.40	2	36.98	37.00	-1	3,197	-0.03%
2024/05/06	1	37.20	1	36.50	36.50	0	3,168	0.00%
2024/05/03	6	38.83	6	37.50	37.50	0	3,122	0.00%
2024/05/02	2	37.53	15	37.55	38.65	-13	3,094	-0.42%
2024/04/30	15	39.56	6	39.47	38.30	9	2,992	0.30%
2024/04/29	1	38.25	1	37.95	38.35	0	2,766	0.00%
2024/04/26	1	38.60	1	38.90	38.70	0	2,719	0.00%
2024/04/25	0	0.00	6	37.97	37.60	-6	2,584	-0.23%
2024/04/24	7	38.72	1	38.60	38.60	6	2,525	0.24%
2024/04/22	0	0.00	2	36.65	36.80	-2	2,247	-0.09%
2024/04/19	0	0.00	7	35.79	37.10	-7	2,218	-0.32%
2024/04/18	0	0.00	0.1	37.30	37.05	-0.1	2,165	0.00%
2024/04/17	0	0.00	1	36.75	37.45	-1	2,132	-0.05%
2024/04/12	0	0.00	2	36.70	36.65	-2	1,997	-0.10%
2024/04/11	5	36.20	0	36.25	36.15	5	1,977	0.25%
2024/04/08	0	36.53	0	0.00	36.30	0	1,901	0.00%
2024/03/29	1	35.40	1	35.70	35.35	0	1,766	0.00%
2024/03/28	1	36.85	1	36.35	36.40	0	1,736	0.00%
2024/03/27	0	0.00	1	36.15	36.25	-1	1,696	-0.06%
2024/03/26	0	0.00	1	34.85	35.20	-1	1,624	-0.06%
2024/03/22	0	0.00	1	34.90	34.90	-1	1,594	-0.06%
2024/03/20	0	0.00	2	35.50	35.55	-2	1,552	-0.13%
2024/03/19	1	34.95	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	0.00	1	35.80	35.75	-1	1,487	-0.07%
2024/03/15	1	36.15	1	35.45	35.45	0	1,428	0.00%
2024/03/12	3	34.35	4	34.11	34.40	-1	1,113	-0.09%
2024/03/11	2	34.15	1	34.20	34.30	1	1,075	0.09%
2024/03/08	3.1	34.41	2	34.48	34.90	1.1	1,039	0.10%
2024/03/07	3	34.52	3	34.30	34.15	0	894	0.00%
2024/03/06	2	33.30	0	0.00	34.45	2	735	0.27%
2024/03/05	1	33.00	1	33.10	33.15	0	673	0.00%
2024/03/04	3	32.80	6	32.55	32.70	-3	642	-0.47%
2024/02/29	0	0.00	2	32.20	32.20	-2	616	-0.32%
2024/02/22	0	0.00	2	32.05	31.70	-2	590	-0.34%
2024/01/25	0	0.00	3	31.60	31.10	-3	561	-0.53%
2024/01/22	1	31.10	2	31.45	30.80	-1	520	-0.19%
2023/12/14	2	31.20	0	0.00	31.55	2	591	0.34%
2023/11/24	2	30.60	0	0.00	30.50	2	691	0.29%
2023/11/21	0	0.00	3	30.95	30.65	-3	712	-0.42%
2023/11/16	3	30.25	0	0.00	30.25	3	732	0.41%
2023/10/19	0	0.00	2	30.08	30.10	-2	1,979	-0.10%
2023/10/06	0	0.00	9	33.31	33.30	-9	2,640	-0.34%
2023/10/02	0	0.00	1	33.80	33.80	-1	2,882	-0.03%
2023/09/28	0	0.00	2	33.60	33.35	-2	2,923	-0.07%
2023/09/22	3	34.10	0	0.00	34.00	3	3,147	0.10%
2023/09/20	0	0.00	7	33.40	33.40	-7	3,292	-0.21%
2023/09/18	10	34.85	0	0.00	34.60	10	3,297	0.30%
2023/09/08	0	0.00	1	34.10	33.80	-1	3,443	-0.03%
2023/09/06	1	34.40	0	0.00	34.30	1	3,475	0.03%
2023/08/16	1	32.85	1	33.70	34.00	0	4,651	0.00%
2023/08/10	0	0.00	3	34.95	34.85	-3	4,635	-0.06%
2023/08/09	1	35.25	1	35.60	36.10	0	4,609	0.00%
2023/08/04	1	36.90	10	36.95	36.60	-9	4,518	-0.20%
2023/08/02	5	38.59	6	37.78	37.40	-1	4,489	-0.02%
2023/08/01	0.1	37.75	20	37.80	37.90	-19.9	4,341	-0.46%
2023/07/31	7.2	38.68	5	39.21	38.45	2.2	4,296	0.05%
2023/07/28	12	39.55	6	39.03	39.25	6	4,078	0.15%
2023/07/27	1	36.90	0	0.00	37.00	1	3,777	0.03%
2023/07/26	0	0.00	23	35.00	35.25	-23	3,733	-0.62%
2023/07/25	50	35.85	1	35.40	35.40	49	3,699	1.32%
2023/07/24	1	35.30	0	0.00	34.90	1	3,676	0.03%
2023/07/19	1	36.00	0	0.00	35.80	1	3,616	0.03%
2023/07/18	0	0.00	1	38.05	37.35	-1	3,587	-0.03%
2023/07/17	1	37.35	2	37.43	37.35	-1	3,554	-0.03%
2023/07/14	7	37.16	7	37.57	37.30	0	3,521	0.00%
2023/07/12	0	0.00	2	35.63	35.45	-2	3,547	-0.06%
2023/07/11	0	0.00	2	34.35	34.75	-2	3,462	-0.06%
2023/07/07	2	35.90	0	0.00	36.30	2	3,361	0.06%
2023/07/04	0	0.00	1	37.00	36.70	-1	3,243	-0.03%
2023/07/03	7	37.08	20	37.40	36.70	-13	3,206	-0.41%
2023/06/29	1	36.50	1	35.95	36.00	0	3,067	0.00%
2023/06/28	7	36.53	8	36.18	36.05	-1	3,028	-0.03%
2023/06/21	0	0.00	4	35.65	35.60	-4	2,870	-0.14%
2023/06/20	0	0.00	1	35.10	35.10	-1	2,865	-0.03%
2023/06/19	5	35.44	0	0.00	35.15	5	2,877	0.17%
2023/06/16	0	0.00	1	36.35	35.75	-1	2,860	-0.03%
2023/06/14	0	0.00	0	34.80	34.65	0	2,711	0.00%
2023/06/12	0	0.00	5	34.40	34.40	-5	2,705	-0.18%
2023/06/08	20	36.45	10	37.20	35.80	10	2,662	0.38%
2023/06/05	2	36.25	1	35.90	36.25	1	2,655	0.04%
2023/06/02	11	36.40	1	36.35	36.05	10	2,599	0.38%
2023/06/01	3	36.35	3	36.17	36.80	0	2,531	0.00%
2023/05/31	1	34.75	0	0.00	34.45	1	2,380	0.04%
2023/05/30	1	35.35	1	35.05	35.05	0	2,406	0.00%
2023/05/29	3	35.62	20	35.85	35.65	-17	2,372	-0.72%
2023/05/26	46	35.02	34	35.58	35.50	12	2,194	0.55%
2023/05/24	0	0.00	3	34.15	34.00	-3	1,892	-0.16%
2023/05/22	0	0.00	2	33.45	33.75	-2	1,815	-0.11%
2023/05/19	0	0.00	1	32.80	32.85	-1	1,746	-0.06%
2023/05/12	0	0.00	3	31.75	31.85	-3	1,735	-0.17%
2023/05/09	2	32.05	2	32.15	31.85	0	1,749	0.00%
2023/05/04	3	32.90	0	0.00	32.80	3	1,864	0.16%
2023/05/02	0	0.00	6	33.23	33.60	-6	1,869	-0.32%
2023/04/28	3	32.25	0	0.00	32.55	3	1,793	0.17%
2023/04/26	2	31.30	0	0.00	31.80	2	1,772	0.11%
2023/04/25	0	0.00	18	31.85	31.60	-18	1,766	-1.02%
2023/04/21	3	32.23	50	32.12	31.90	-47	1,746	-2.69%
2023/04/20	2	33.23	0	0.00	32.85	2	1,718	0.12%
2023/04/19	21	34.11	0	0.00	34.05	21	1,657	1.27%
2023/04/18	11	34.32	24	34.50	33.65	-13	1,595	-0.81%
2023/04/17	98	33.95	49	33.73	35.05	49	1,470	3.33%
2023/04/14	2	32.03	0	0.00	31.90	2	1,215	0.16%
2023/04/13	5	32.02	5	32.15	31.95	0	1,210	0.00%
2023/03/31	1	32.00	0	0.00	31.85	1	1,221	0.08%
2023/03/28	22	32.05	0	0.00	31.95	22	1,233	1.78%
2023/03/17	0	0.00	1	31.20	31.00	-1	1,213	-0.08%
2023/03/16	1	31.00	0	0.00	30.85	1	1,220	0.08%
2023/03/10	1	32.70	8	33.03	32.90	-7	1,352	-0.52%
2023/03/09	0	0.00	2	33.75	33.05	-2	1,328	-0.15%
2023/03/08	7	32.81	0	0.00	33.60	7	1,284	0.54%
2023/03/06	0	0.00	1	31.95	31.90	-1	1,201	-0.08%
2023/03/02	1	32.25	2	31.85	32.30	-1	1,168	-0.09%
2023/02/21	2	31.35	0	0.00	31.35	2	1,117	0.18%
2023/02/14	0	0.00	1	30.70	30.60	-1	1,147	-0.09%
2023/02/10	1	31.50	1	31.35	31.00	0	1,157	0.00%
2023/02/09	0	0.00	3	31.30	31.50	-3	1,144	-0.26%
2023/02/08	1	31.15	1	31.15	31.10	0	1,138	0.00%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/03	3	32.20	2	32.25	31.85	1	1,112	0.09%
2023/02/01	1	30.25	0	0.00	30.15	1	997	0.10%
2023/01/31	0	0.00	1	30.10	30.25	-1	993	-0.10%
2023/01/17	0	28.95	0	0.00	29.00	0	991	0.00%
2023/01/16	0	29.35	0	0.00	28.75	0	995	0.00%
2023/01/11	0	0.00	3	28.70	28.95	-3	1,014	-0.30%
2023/01/05	2	30.30	0	0.00	29.90	2	1,073	0.19%
2022/12/30	0	0.00	1	28.70	28.55	-1	1,074	-0.09%
2022/12/28	0	0.00	1	28.80	28.55	-1	1,086	-0.09%
2022/12/15	0	0.00	4	30.93	30.90	-4	1,287	-0.31%
2022/12/12	1	30.65	2	30.75	30.75	-1	1,304	-0.08%
2022/12/09	2	32.55	0	0.00	32.35	2	1,295	0.15%
2022/12/07	2	33.10	3	34.15	32.90	-1	1,309	-0.08%
2022/12/06	5	33.85	3	34.13	33.25	2	1,308	0.15%
2022/12/05	15	34.83	1	34.55	34.50	14	1,307	1.07%
2022/12/02	3	34.30	1	34.60	34.35	2	1,266	0.16%
2022/11/23	0	0.00	1	32.30	31.90	-1	2,028	-0.05%
2022/11/18	1	32.05	0	0.00	32.05	1	2,287	0.04%
2022/11/17	1	32.75	1	32.90	32.90	0	2,373	0.00%
2022/11/14	0	0.00	3	32.55	32.75	-3	2,723	-0.11%
2022/11/11	0	0.00	2	31.50	31.50	-2	2,803	-0.07%
2022/11/10	0	0.00	1	31.55	31.55	-1	2,849	-0.04%
2022/11/09	0	0.00	11	32.42	32.20	-11	3,053	-0.36%
2022/11/08	0	0.00	1	32.20	32.20	-1	3,127	-0.03%
2022/11/07	8	32.25	0	0.00	32.35	8	3,245	0.25%
2022/11/03	2	31.25	1	31.55	31.55	1	3,616	0.03%
2022/10/28	1	29.85	2	29.60	29.60	-1	3,700	-0.03%
2022/10/26	1	30.35	20	29.95	29.85	-19	3,704	-0.51%
2022/10/25	0	0.00	1	31.20	30.40	-1	3,707	-0.03%
2022/10/24	0	0.00	1	31.80	31.25	-1	3,714	-0.03%
2022/10/20	1	30.90	1	31.00	31.15	0	3,780	0.00%
2022/10/19	0	0.00	20	32.61	32.05	-20	3,768	-0.53%
2022/10/18	0	0.00	1	32.60	32.55	-1	3,768	-0.03%
2022/10/17	0	0.00	10	30.50	32.20	-10	3,770	-0.27%
2022/10/14	14	32.19	0	0.00	31.65	14	3,754	0.37%
2022/10/13	0	0.00	14	31.81	30.55	-14	3,747	-0.37%
2022/10/12	5	33.30	0	0.00	33.30	5	3,719	0.13%
2022/10/11	1	33.15	0	0.00	33.05	1	3,722	0.03%
2022/10/07	0	0.00	11	35.71	35.80	-11	3,716	-0.30%
2022/10/06	1	35.45	0	0.00	35.60	1	3,727	0.03%
2022/10/05	1	35.90	0	0.00	35.45	1	3,738	0.03%
2022/10/04	2	35.15	2	34.98	35.15	0	3,731	0.00%
2022/10/03	1	34.05	5	34.06	34.10	-4	3,722	-0.11%
2022/09/30	0	0.00	1	33.50	33.60	-1	3,734	-0.03%
2022/09/29	9	33.73	3	34.05	33.60	6	3,741	0.16%
2022/09/27	1	35.00	1	35.05	35.40	0	3,725	0.00%
2022/09/26	0	0.00	10	36.85	34.55	-10	3,730	-0.27%
2022/09/23	1	38.30	1	38.90	37.80	0	3,711	0.00%
2022/09/22	0	0.00	4	38.19	38.40	-4	3,688	-0.11%
2022/09/20	2	38.10	12	37.64	38.05	-10	3,674	-0.27%
2022/09/19	0	0.00	3	37.50	37.35	-3	3,686	-0.08%
2022/09/16	24.4	38.55	11	38.41	38.15	13.4	3,683	0.36%
2022/09/15	12	38.70	2	38.85	38.15	10	3,701	0.27%
2022/09/14	21	37.89	0	0.00	38.05	21	3,721	0.56%
2022/09/13	2	38.53	0	0.00	38.40	2	3,727	0.05%
2022/09/12	3	38.58	2	38.73	38.50	1	3,772	0.03%
2022/09/08	1	38.45	0	0.00	38.35	1	3,811	0.03%
2022/09/07	0	0.00	1	38.00	38.00	-1	3,860	-0.03%
2022/09/06	5	38.57	1	38.25	38.50	4	4,089	0.10%
2022/09/05	1	39.80	5	40.36	39.25	-4	4,124	-0.10%
2022/09/02	36	41.74	11	42.85	40.05	25	4,057	0.62%
2022/09/01	4	41.18	12	41.52	41.30	-8	3,641	-0.22%
2022/08/31	12	41.51	0	0.00	41.80	12	3,613	0.33%
2022/08/30	0	0.00	4	40.91	41.55	-4	3,649	-0.11%
2022/08/29	3	39.15	5	39.80	39.85	-2	3,608	-0.06%
2022/08/26	6	41.28	5	41.20	41.05	1	3,582	0.03%
2022/08/25	1	40.50	30	40.67	40.85	-29	3,486	-0.83%
2022/08/24	11	40.72	1	41.20	40.20	10	3,480	0.29%
2022/08/23	24	40.55	23	40.23	40.90	1	3,453	0.03%
2022/08/22	26	40.07	12	40.08	40.30	14	3,368	0.42%
2022/08/19	1	39.65	5	40.25	39.60	-4	3,242	-0.12%
2022/08/18	10	39.25	23.6	39.66	39.80	-13.6	3,224	-0.42%
2022/08/17	0	0.00	1	39.30	38.90	-1	3,160	-0.03%
2022/08/16	22	39.41	14	40.02	39.00	8	3,209	0.25%
2022/08/15	0	0.00	10	39.10	39.00	-10	3,030	-0.33%
2022/08/12	21	39.17	5	38.90	38.85	16	2,969	0.54%
2022/08/11	10	39.30	24	38.82	38.65	-14	2,872	-0.49%
2022/08/10	4	38.64	9	38.35	38.20	-5	2,751	-0.18%
2022/08/08	0	0.00	2	35.80	35.70	-2	2,636	-0.08%
2022/08/05	0	0.00	1	34.60	34.50	-1	2,671	-0.04%
2022/08/04	1	33.00	0	0.00	32.80	1	2,690	0.04%
2022/08/01	1	34.80	0	0.00	34.80	1	2,799	0.04%
2022/07/29	1	35.60	1	35.80	35.95	0	2,797	0.00%
2022/07/21	2	34.70	0	0.00	35.15	2	2,817	0.07%
2022/07/20	1	35.00	0	0.00	34.55	1	2,846	0.04%
2022/07/15	2	34.35	0	0.00	34.20	2	3,036	0.07%
2022/07/13	0	0.00	2	33.68	33.75	-2	3,198	-0.06%
2022/07/08	0	0.00	1	33.50	33.15	-1	4,194	-0.02%
2022/07/07	0	0.00	1	32.10	32.35	-1	4,254	-0.02%
2022/07/01	0	0.00	10	32.05	32.05	-10	4,529	-0.22%
2022/06/30	1	34.55	0	0.00	34.45	1	4,517	0.02%
2022/06/28	1	35.90	0	0.00	36.10	1	4,601	0.02%
2022/06/27	0	0.00	1	36.40	36.70	-1	4,757	-0.02%
2022/06/23	0	0.00	1	34.80	34.60	-1	5,120	-0.02%
2022/06/22	4	36.18	0	0.00	35.05	4	5,378	0.07%
2022/06/21	0	0.00	1	36.95	37.00	-1	5,397	-0.02%
2022/06/20	3	37.08	6	36.20	36.00	-3	5,406	-0.06%
2022/06/17	1	37.05	8	38.02	38.20	-7	5,381	-0.13%
2022/06/16	3	38.98	1	39.50	37.80	2	5,332	0.04%
2022/06/15	8	39.61	15	39.24	38.80	-7	5,271	-0.13%
2022/06/14	10	38.69	9	38.26	39.20	1	5,034	0.02%
2022/06/13	1	37.50	0	0.00	36.75	1	4,943	0.02%
2022/06/10	2	38.38	0	0.00	38.35	2	4,923	0.04%
2022/06/09	0	0.00	3	38.33	38.80	-3	4,912	-0.06%
2022/06/08	15	39.47	6	38.53	38.20	9	4,888	0.18%
2022/06/07	5	38.90	6	39.05	39.00	-1	4,795	-0.02%
2022/06/06	2	37.55	5	38.41	38.95	-3	4,743	-0.06%
2022/06/02	7	38.65	8	37.81	37.75	-1	4,734	-0.02%
2022/06/01	10	38.86	5	38.45	38.45	5	4,748	0.11%
2022/05/31	5	38.40	7	38.74	38.70	-2	4,733	-0.04%
2022/05/30	0	0.00	9	38.22	38.20	-9	4,689	-0.19%
2022/05/27	20	37.70	8	37.79	37.75	12	4,676	0.26%
2022/05/26	8	38.04	5	37.20	37.20	3	4,672	0.06%
2022/05/25	5	37.40	9	37.88	37.95	-4	4,653	-0.09%
2022/05/24	12	38.10	8	37.35	37.05	4	4,701	0.09%
2022/05/23	6	37.63	7	37.92	37.95	-1	4,628	-0.02%
2022/05/19	1	36.95	4	37.03	37.25	-3	4,702	-0.06%
2022/05/18	8	38.16	7	37.83	37.80	1	4,731	0.02%
2022/05/17	9	37.47	2	38.00	37.95	7	4,890	0.14%
2022/05/16	7	38.02	2	38.10	37.00	5	4,912	0.10%
2022/05/13	2	37.60	1	37.00	37.55	1	4,901	0.02%
2022/05/12	4	37.10	5	36.10	35.00	-1	4,987	-0.02%
2022/05/11	3	37.25	0	0.00	36.70	3	5,068	0.06%
2022/05/10	1	36.25	1	37.10	37.00	0	5,118	0.00%
2022/04/26	1	36.80	0	0.00	35.80	1	5,783	0.02%
2022/04/25	0	0.00	11	36.84	36.45	-11	5,789	-0.19%
2022/04/22	2	39.05	0	0.00	38.55	2	5,790	0.03%
2022/04/21	3	38.10	5	38.39	38.55	-2	5,761	-0.03%
2022/04/20	3	39.30	7	37.85	37.85	-4	5,760	-0.07%
2022/04/19	3	39.30	6	38.95	38.95	-3	5,738	-0.05%
2022/04/18	7	40.49	5	39.40	39.00	2	5,773	0.03%
2022/04/15	12	40.44	14	41.06	40.05	-2	5,577	-0.04%
2022/04/14	10	39.63	9	40.07	40.25	1	5,294	0.02%
2022/04/13	3	37.70	4	38.85	38.80	-1	5,063	-0.02%
2022/04/12	4	37.68	3	37.40	37.40	1	5,162	0.02%
2022/04/11	5	39.10	11	38.25	38.10	-6	5,229	-0.11%
2022/04/08	10	39.35	1	39.20	38.50	9	5,315	0.17%
2022/04/07	1	37.65	3	37.60	37.60	-2	5,407	-0.04%
2022/04/06	3	38.80	4	38.69	38.65	-1	6,042	-0.02%
2022/04/01	1	38.20	1	38.80	38.80	0	6,485	0.00%
2022/03/31	0	0.00	3	38.45	37.75	-3	6,581	-0.05%
2022/03/30	2	39.58	2	39.25	38.90	0	7,251	0.00%
2022/03/29	0	0.00	4	38.75	39.05	-4	7,476	-0.05%
2022/03/28	11	39.02	6	38.71	38.80	5	7,601	0.07%
2022/03/25	11	38.82	7	38.72	38.90	4	7,553	0.05%
2022/03/24	4	36.83	10	36.90	36.40	-6	7,421	-0.08%
2022/03/22	0	0.00	1	35.50	35.95	-1	8,095	-0.01%
2022/03/21	0	0.00	1	35.10	34.60	-1	8,698	-0.01%
2022/03/15	1	32.75	0	0.00	32.75	1	11,867	0.01%
2022/03/10	1	34.30	0	0.00	34.60	1	12,831	0.01%
2022/03/07	1	33.50	4	33.49	33.25	-3	13,881	-0.02%
2022/03/04	11	36.00	2	36.20	35.50	9	14,764	0.06%
2022/03/01	0	0.00	1	35.90	36.85	-1	16,869	-0.01%
2022/02/24	0	0.00	2	33.35	33.50	-2	18,494	-0.01%
2022/02/22	7	35.72	6	35.34	35.25	1	18,671	0.01%
2022/02/21	4	36.94	2	37.05	37.25	2	18,639	0.01%
2022/02/17	1	38.50	1	39.05	37.80	0	18,672	0.00%
2022/02/16	5	38.22	14	38.23	37.70	-9	18,536	-0.05%
2022/02/15	11	37.46	1	37.70	37.70	10	18,594	0.05%
2022/02/14	4	37.50	4	37.51	37.25	0	18,665	0.00%
2022/02/11	2	37.28	12	37.56	37.80	-10	18,779	-0.05%
2022/02/10	2	37.33	3	37.17	37.15	-1	18,766	-0.01%
2022/02/08	31	37.01	31	37.01	36.95	0	18,942	0.00%
2022/02/07	1	35.75	4	35.24	36.10	-3	18,909	-0.02%
2022/01/26	1	32.60	1	32.75	32.85	0	18,904	0.00%
2022/01/24	1	32.10	3	33.00	33.50	-2	18,752	-0.01%
2022/01/21	2	34.05	0	0.00	32.95	2	18,700	0.01%
2022/01/20	3	35.02	0	0.00	35.15	3	18,632	0.02%
2022/01/19	1	35.00	4	34.76	34.70	-3	18,610	-0.02%
2022/01/11	0	0.00	4	36.35	36.00	-4	18,272	-0.02%
2022/01/10	2	37.60	0	0.00	37.35	2	18,156	0.01%
2022/01/07	3	38.08	3	38.25	37.90	0	18,085	0.00%
2022/01/06	0	0.00	1	39.05	38.85	-1	17,932	-0.01%
2022/01/05	4	40.19	4	39.40	39.40	0	17,850	0.00%
2022/01/03	13	41.86	10	43.20	41.80	3	17,602	0.02%
2021/12/30	31	42.69	8	41.85	41.85	23	17,423	0.13%
2021/12/29	2	43.88	12	43.90	43.10	-10	17,177	-0.06%
2021/12/28	9	41.94	8	41.76	41.05	1	16,524	0.01%
2021/12/27	14	41.87	6	41.18	41.00	8	16,176	0.05%
2021/12/24	23	43.56	28	43.79	42.40	-5	16,084	-0.03%
2021/12/23	11	41.00	16	42.58	42.90	-5	15,363	-0.03%
2021/12/22	13	40.48	5	40.32	40.20	8	15,022	0.05%
2021/12/21	14	38.73	9	38.85	40.50	5	14,775	0.03%
2021/12/20	7	39.93	3	40.10	39.25	4	14,545	0.03%
2021/12/17	14	40.79	14	39.95	39.75	0	14,380	0.00%
2021/12/16	11	42.42	12	43.85	42.30	-1	14,056	-0.01%
2021/12/15	18	43.29	13	43.76	42.50	5	13,618	0.04%
2021/12/14	19	42.09	16	42.58	43.30	3	12,970	0.02%
2021/12/13	6	39.55	12	41.62	43.10	-6	11,711	-0.05%
2021/12/10	3	39.95	5	40.55	39.20	-2	11,397	-0.02%
2021/12/09	33	41.04	9	39.91	39.00	24	10,761	0.22%
2021/12/08	0	0.00	29	40.15	40.35	-29	9,750	-0.30%
2021/12/07	4	35.83	4	36.30	36.70	0	9,272	0.00%
2021/12/06	3	33.87	0	0.00	33.40	3	8,898	0.03%
2021/12/03	2	34.33	2	34.75	34.00	0	8,754	0.00%
2021/12/02	10	35.43	3	34.05	34.00	7	8,572	0.08%
2021/12/01	10	37.38	12	38.20	37.15	-2	8,163	-0.02%
2021/11/30	22	37.73	28	38.24	37.45	-6	7,640	-0.08%
2021/11/29	36	35.35	31	35.52	36.80	5	6,716	0.07%
2021/11/26	14	32.71	13	33.38	34.45	1	5,322	0.02%
2021/11/25	4	31.76	1	32.55	31.35	3	4,758	0.06%
2021/11/24	11	32.88	7	34.21	32.80	4	4,521	0.09%
2021/11/23	14	31.43	38	32.47	32.75	-24	3,395	-0.71%
2021/11/22	6	29.64	28.2	28.76	29.80	-22.2	2,830	-0.78%
2021/11/19	3	27.12	2	26.68	27.10	1	2,575	0.04%
2021/11/18	13	26.31	3	26.22	26.35	10	2,545	0.39%
2021/11/17	7	26.88	1	26.60	26.60	6	2,518	0.24%
2021/11/16	8	27.37	8	27.33	27.15	0	2,448	0.00%
2021/11/15	1	27.25	3	26.87	26.80	-2	2,384	-0.08%
2021/11/12	27	27.39	4	27.03	27.00	23	2,329	0.99%
2021/11/11	11	28.70	14	29.16	28.60	-3	2,210	-0.14%
2021/11/10	24	28.15	9	29.40	28.65	15	2,081	0.72%
2021/11/09	7	27.09	0	0.00	27.75	7	1,823	0.38%
2021/11/08	2	27.05	0	0.00	27.40	2	1,724	0.12%
2021/11/04	10	25.85	14	26.24	26.20	-4	1,356	-0.29%
2021/11/02	0	0.00	5	23.20	23.10	-5	1,038	-0.48%
2021/10/27	0	0.00	1	23.10	23.50	-1	1,082	-0.09%
2021/10/13	0	0.00	3	23.35	23.15	-3	1,268	-0.24%
2021/10/12	1	23.35	3	23.45	23.30	-2	1,289	-0.16%
2021/10/08	7	24.84	0	0.00	24.10	7	1,302	0.54%
2021/10/07	5	23.90	0	0.00	23.85	5	1,305	0.38%
2021/10/04	11	26.30	12	24.81	24.40	-1	1,725	-0.06%
2021/09/08	0	0.00	2	23.40	23.00	-2	2,284	-0.09%
2021/09/01	2	25.00	0	0.00	24.95	2	2,330	0.09%
2021/08/18	1	21.90	0	0.00	23.50	1	2,579	0.04%
2021/08/16	1	23.00	0	0.00	23.00	1	2,594	0.04%
2021/08/13	2	24.50	0	0.00	24.45	2	2,591	0.08%
2021/08/11	2	24.00	0	0.00	24.00	2	2,680	0.07%
2021/08/10	1	24.90	0	0.00	24.90	1	2,708	0.04%
2021/08/09	1	25.50	0	0.00	25.50	1	2,747	0.04%
2021/08/06	0	0.00	1	26.80	26.20	-1	2,791	-0.04%
2021/08/02	1	25.50	0	0.00	25.20	1	2,925	0.03%
2021/07/27	2	26.25	0	0.00	25.80	2	3,123	0.06%
2021/07/26	5	27.11	0	0.00	26.80	5	3,154	0.16%
2021/07/13	2	28.80	11	30.07	27.65	-9	4,393	-0.20%
2021/07/12	11	28.89	11	29.76	29.90	0	4,333	0.00%
2021/07/09	22	29.11	13	29.01	29.20	9	4,173	0.22%
2021/07/06	0	0.00	2	27.20	26.50	-2	4,039	-0.05%
2021/07/05	0	0.00	1	27.00	26.80	-1	4,095	-0.02%
2021/07/02	2	27.35	4	27.30	26.90	-2	4,135	-0.05%
2021/07/01	6	28.98	3	28.57	27.60	3	4,122	0.07%
2021/06/30	8	27.67	11	27.86	28.40	-3	3,979	-0.08%
2021/06/29	1	27.40	21	26.40	27.40	-20	3,858	-0.52%
2021/06/28	0	0.00	1	26.55	26.30	-1	3,736	-0.03%
2021/06/25	10	25.90	0	0.00	25.45	10	3,680	0.27%
2021/06/24	0	0.00	1	24.80	24.30	-1	3,627	-0.03%
2021/06/23	2	23.98	0	0.00	23.75	2	3,615	0.06%
2021/06/22	1	23.80	1	24.00	23.75	0	3,609	0.00%
2021/06/21	3	24.03	1	23.80	23.80	2	3,602	0.06%
2021/06/18	10	24.71	0	0.00	24.80	10	3,589	0.28%
2021/06/17	0	0.00	1	25.05	25.15	-1	3,589	-0.03%
2021/06/16	2	24.20	0	0.00	24.10	2	3,577	0.06%
2021/06/15	1	24.55	2	24.35	24.40	-1	3,566	-0.03%
2021/06/10	0	0.00	1	25.40	24.80	-1	3,574	-0.03%
2021/06/09	2	25.45	0	0.00	25.40	2	3,603	0.06%
2021/06/08	1	26.20	0	0.00	26.05	1	3,588	0.03%
2021/06/04	1	24.40	0	0.00	24.50	1	3,454	0.03%
2021/06/02	1	24.95	0	0.00	25.05	1	3,477	0.03%
2021/05/28	1	23.75	0	0.00	24.20	1	3,414	0.03%
2021/05/20	0	0.00	9	21.50	20.95	-9	3,401	-0.26%
2021/05/17	7	18.26	0	0.00	18.05	7	3,332	0.21%
2021/05/13	0	0.00	3	19.85	20.95	-3	3,242	-0.09%
2021/05/12	0	0.00	1	23.00	22.05	-1	3,159	-0.03%
2021/05/11	2	24.50	2	26.00	24.50	0	3,103	0.00%
2021/05/10	2	26.60	0	0.00	26.70	2	3,050	0.07%
2021/05/07	2	27.55	0	0.00	27.20	2	3,030	0.07%
2021/05/06	1	26.55	0	0.00	25.60	1	2,982	0.03%
2021/05/05	0	0.00	1	26.15	25.55	-1	2,955	-0.03%
2021/05/04	2	27.00	84	25.86	25.15	-82	3,016	-2.72%
2021/05/03	0	0.00	4	28.25	27.90	-4	2,968	-0.13%
2021/04/29	0	0.00	1	28.95	28.95	-1	2,910	-0.03%
2021/04/28	9	28.63	0	0.00	28.30	9	2,797	0.32%
2021/04/27	2	30.05	0	0.00	30.30	2	2,591	0.08%
2021/04/23	2	27.00	20	28.40	28.40	-18	2,370	-0.76%
2021/04/22	18	28.12	0	0.00	27.65	18	2,280	0.79%
2021/04/21	5	25.18	0	0.00	27.10	5	2,052	0.24%
2021/04/20	18	24.30	7	24.59	24.95	11	1,896	0.58%
2021/04/19	3	23.65	0	0.00	24.20	3	1,699	0.18%
2021/04/13	1	21.45	0	0.00	21.50	1	1,393	0.07%
2021/04/12	3	22.13	0	0.00	22.05	3	1,518	0.20%
2021/03/22	0	0.00	2	20.20	20.15	-2	1,526	-0.13%
2021/03/17	21	19.83	0	0.00	19.75	21	1,509	1.39%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/09	2	19.00	0	0.00	19.00	2	1,453	0.14%
2021/03/08	1	19.10	0	0.00	19.10	1	1,438	0.07%
2021/03/05	2	19.28	0	0.00	19.35	2	1,436	0.14%
2021/02/24	5	18.85	0	0.00	18.85	5	1,713	0.29%
2021/02/23	2	19.13	0	0.00	19.05	2	1,693	0.12%
2021/02/18	0	0.00	5	18.20	18.35	-5	1,577	-0.32%
2021/02/17	0	0.00	5	17.75	18.05	-5	1,561	-0.32%
2021/02/05	5	17.65	0	0.00	17.60	5	1,548	0.32%
2021/02/04	3	17.50	0	0.00	17.40	3	1,536	0.20%
2021/02/02	0	0.00	5	17.10	17.30	-5	1,533	-0.33%
2021/02/01	3	17.05	5	17.00	17.10	-2	1,533	-0.13%
2021/01/26	15	17.98	0	0.00	17.65	15	1,503	1.00%
2021/01/21	0	0.00	5	17.45	17.35	-5	1,316	-0.38%
2021/01/18	1	17.10	0	0.00	17.45	1	1,301	0.08%
2021/01/13	5	17.65	0	0.00	17.70	5	1,281	0.39%
2021/01/05	5	18.54	10	18.10	18.75	-5	1,171	-0.43%
2021/01/04	50	17.88	0	0.00	18.20	50	1,005	4.97%
2020/12/18	10	17.50	0	0.00	17.50	10	850	1.18%
2020/11/25	0	0.00	5	16.60	16.40	-5	276	-1.81%
2020/11/12	0	0.00	2	15.90	15.95	-2	219	-0.91%
2020/09/07	2	15.78	0	0.00	15.85	2	435	0.46%
2020/06/24	0	0.00	2	15.05	15.10	-2	1,490	-0.13%
2020/06/23	2	15.85	0	0.00	15.95	2	1,482	0.13%
2020/06/05	0	0.00	2	16.35	16.45	-2	1,501	-0.13%
2020/06/04	2	16.43	0	0.00	16.45	2	1,527	0.13%
2020/05/11	0	0.00	2	15.65	15.85	-2	1,189	-0.17%
2020/05/08	2	16.85	0	0.00	15.90	2	1,162	0.17%
2020/03/20	5	12.50	0	0.00	12.55	5	813	0.61%
2020/01/03	2	17.35	2	17.33	17.30	0	633	0.00%
2019/05/09	0	0.00	2	19.75	19.75	-2	984	-0.20%
2019/05/02	0	0.00	1	20.00	20.05	-1	1,034	-0.10%
2019/04/24	1	20.45	0	0.00	20.15	1	1,019	0.10%
2019/04/18	1	20.20	2	20.15	20.10	-1	987	-0.10%
2019/04/17	3	20.88	0	0.00	20.75	3	977	0.31%
2019/03/22	0	0.00	4	19.95	19.95	-4	990	-0.40%
2019/03/20	7	20.75	3	20.00	20.00	4	1,052	0.38%
2019/03/14	0	0.00	5	19.80	19.60	-5	1,015	-0.49%
2019/02/15	1	19.40	0	0.00	19.35	1	1,095	0.09%
2019/02/13	0	0.00	1	19.40	19.50	-1	1,082	-0.09%
2019/02/12	6	19.65	0	0.00	19.65	6	1,063	0.56%
2019/01/29	0	0.00	1	18.55	18.65	-1	951	-0.11%
2019/01/28	1	19.05	0	0.00	18.85	1	948	0.11%
2019/01/10	0	0.00	10	18.35	18.20	-10	933	-1.07%
2019/01/02	10	18.75	0	0.00	18.70	10	1,042	0.96%
2018/12/17	5	19.15	5	19.60	19.10	0	1,086	0.00%
2018/12/05	0	0.00	12	17.78	17.80	-12	941	-1.27%
2018/12/04	12	18.08	0	0.00	17.95	12	954	1.26%
2018/11/21	0	0.00	10	17.00	16.80	-10	1,057	-0.95%
2018/10/09	0	0.00	6	16.95	16.55	-6	1,951	-0.31%
2018/10/04	0	0.00	1	17.35	17.70	-1	1,931	-0.05%
2018/09/21	0	0.00	0	17.25	17.35	0	1,952	0.00%
2018/09/12	0	0.00	10	17.10	16.95	-10	2,056	-0.49%
2018/09/11	10	17.20	0	0.00	17.10	10	2,106	0.47%
2018/09/06	0	0.00	1	17.20	17.20	-1	2,304	-0.04%
2018/08/31	1	18.55	1	18.65	18.40	0	2,403	0.00%
2018/08/29	6	18.15	0	0.00	18.20	6	2,349	0.26%
2018/08/27	0	0.00	1	16.90	17.05	-1	2,322	-0.04%
2018/08/16	1	17.80	0	0.00	17.75	1	2,384	0.04%
2018/08/14	0	0.00	1	17.95	18.00	-1	2,357	-0.04%
2018/08/13	1	18.20	0	0.00	17.60	1	2,341	0.04%
2018/08/09	0	0.00	5	18.50	18.85	-5	2,268	-0.22%
2018/08/07	5	17.80	0	0.00	18.30	5	2,174	0.23%
2018/08/03	0	0.00	4	17.18	17.20	-4	2,035	-0.20%
2018/08/02	2	17.35	2	17.00	17.20	0	2,018	0.00%
2018/08/01	6	17.18	2	17.20	17.30	4	1,983	0.20%
2018/07/27	0	0.00	2	16.55	16.45	-2	1,917	-0.10%
2018/07/26	0	0.00	51	16.34	16.40	-51	1,904	-2.68%
2018/07/25	3	17.10	5	16.40	16.40	-2	1,882	-0.11%
2018/07/24	5	16.66	5	16.70	16.70	0	1,775	0.00%
2018/07/23	5	16.55	0	0.00	16.30	5	1,725	0.29%
2018/07/20	71	16.41	21	16.29	16.30	50	1,695	2.95%
2018/07/19	0	0.00	4	16.35	16.40	-4	1,667	-0.24%
2018/06/29	0	0.00	6	16.00	15.85	-6	1,249	-0.48%
2018/06/25	0	0.00	4	15.75	15.70	-4	1,147	-0.35%
2018/06/20	6	16.00	0	0.00	15.55	6	1,077	0.56%
2018/06/19	6	16.35	4	16.25	16.25	2	1,034	0.19%
2018/06/15	0	0.00	8	15.91	16.00	-8	891	-0.90%
2018/06/13	1	16.05	1	15.85	15.75	0	901	0.00%
2018/06/06	7	15.36	5	15.40	15.10	2	710	0.28%
2018/06/01	0	0.00	5	15.20	14.90	-5	659	-0.76%
2018/05/29	0	0.00	7	14.55	14.50	-7	576	-1.21%
2018/03/20	0	0.00	2	14.20	14.20	-2	1,051	-0.19%
2018/03/09	0	0.00	3	13.70	13.70	-3	959	-0.31%
2018/02/01	3	14.00	3	13.80	13.90	0	1,204	0.00%
2018/01/05	0	0.00	4	14.60	14.55	-4	1,728	-0.23%