萬泰科 (6190)-宏遠-中和券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,036張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	37.05	0	0.00	37.00	1	3,197	0.03%
2024/05/02	3.3	38.66	0	0.00	38.65	3.3	3,094	0.11%
2024/04/30	1	39.30	1	38.25	38.30	0	2,992	0.00%
2024/04/26	0	0.00	1	39.10	38.70	-1	2,719	-0.04%
2024/04/25	2	37.50	0	0.00	37.60	2	2,584	0.08%
2024/04/24	2	38.88	3	39.07	38.60	-1	2,525	-0.04%
2024/04/22	2	36.28	0	0.00	36.80	2	2,247	0.09%
2024/04/19	3	37.00	0	0.00	37.10	3	2,218	0.14%
2024/04/17	0	0.00	2	37.60	37.45	-2	2,132	-0.09%
2024/04/15	0	0.00	1	35.85	36.10	-1	2,020	-0.05%
2024/04/03	0	0.00	1	36.40	36.50	-1	1,871	-0.05%
2024/04/02	0	35.60	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	35.60	2	35.60	35.60	-2	1,781	-0.11%
2024/03/26	0	0.00	6	35.10	35.20	-6	1,624	-0.37%
2024/03/22	0	0.00	4	34.95	34.90	-4	1,594	-0.25%
2024/03/20	0	0.00	2	34.75	35.55	-2	1,552	-0.13%
2024/03/18	0	0.00	20	35.28	35.75	-20	1,487	-1.34%
2024/03/15	0	0.00	30	35.17	35.45	-30	1,428	-2.10%
2024/03/13	2	34.50	12	34.53	34.45	-10	1,200	-0.83%
2024/03/07	14	34.77	6	34.18	34.15	8	894	0.89%
2024/03/06	3	34.28	2	34.20	34.45	1	735	0.14%
2024/02/19	0	0.00	1	31.85	31.90	-1	587	-0.17%
2024/01/22	5	31.04	0	0.00	30.80	5	520	0.96%
2024/01/19	4	31.38	0	0.00	31.50	4	482	0.83%
2024/01/15	0	0.00	10	30.05	30.05	-10	426	-2.34%
2023/12/08	0	0.00	2	31.25	31.30	-2	673	-0.30%
2023/11/30	50	32.45	0	0.00	31.75	50	722	6.92%
2023/11/17	1	30.25	0	0.00	30.20	1	722	0.14%
2023/10/31	0	0.00	7	30.20	29.65	-7	993	-0.70%
2023/10/18	0	30.23	0	0.00	30.05	0	2,009	0.00%
2023/09/22	0	0.00	4	32.65	34.00	-4	3,147	-0.13%
2023/09/18	0	0.00	1	33.80	34.60	-1	3,297	-0.03%
2023/09/05	1	33.75	0	0.00	34.00	1	3,500	0.03%
2023/09/01	0	0.00	2	33.10	33.05	-2	3,657	-0.05%
2023/08/31	0	0.00	1	32.95	33.00	-1	3,675	-0.03%
2023/08/29	2	32.35	0	0.00	32.35	2	3,814	0.05%
2023/08/24	2	33.80	0	0.00	33.40	2	4,046	0.05%
2023/08/22	0	0.00	14	33.23	33.45	-14	4,483	-0.31%
2023/08/21	0	0.00	1	33.40	33.35	-1	4,512	-0.02%
2023/08/17	0	0.00	2	34.45	34.50	-2	4,586	-0.04%
2023/08/10	2	35.10	5	35.25	34.85	-3	4,635	-0.06%
2023/08/09	1	36.15	0	0.00	36.10	1	4,609	0.02%
2023/08/07	0	0.00	2	35.95	35.95	-2	4,543	-0.04%
2023/08/02	0	0.00	2	38.10	37.40	-2	4,489	-0.04%
2023/07/31	8	38.61	0	0.00	38.45	8	4,296	0.19%
2023/07/28	16	39.31	2	39.00	39.25	14	4,078	0.34%
2023/07/27	1	37.15	0	0.00	37.00	1	3,777	0.03%
2023/07/20	2	36.20	0	0.00	36.15	2	3,630	0.06%
2023/07/18	0	0.00	1	38.05	37.35	-1	3,587	-0.03%
2023/07/17	0	0.00	5	37.50	37.35	-5	3,554	-0.14%
2023/07/14	14	37.35	17	37.47	37.30	-3	3,521	-0.09%
2023/07/13	4	36.35	12	36.63	36.35	-8	3,435	-0.23%
2023/07/11	0	0.00	1	34.90	34.75	-1	3,462	-0.03%
2023/07/07	1	36.30	0	0.00	36.30	1	3,361	0.03%
2023/07/05	2	36.00	0	0.00	36.00	2	3,287	0.06%
2023/06/30	2	36.60	0	0.00	36.50	2	3,117	0.06%
2023/06/29	0	0.00	4	36.26	36.00	-4	3,067	-0.13%
2023/06/28	5	36.47	3	36.00	36.05	2	3,028	0.07%
2023/06/27	5	34.55	0	0.00	34.50	5	2,875	0.17%
2023/06/21	0	0.00	2	35.75	35.60	-2	2,870	-0.07%
2023/06/19	2	35.25	2	35.25	35.15	0	2,877	0.00%
2023/06/16	3	36.05	0	0.00	35.75	3	2,860	0.10%
2023/06/12	3	34.57	0	0.00	34.40	3	2,705	0.11%
2023/06/08	0	0.00	2	37.05	35.80	-2	2,662	-0.08%
2023/06/02	6	36.07	4	36.24	36.05	2	2,599	0.08%
2023/06/01	1	36.65	0	0.00	36.80	1	2,531	0.04%
2023/05/30	3	35.32	7	35.27	35.05	-4	2,406	-0.17%
2023/05/29	4	35.65	4	35.68	35.65	0	2,372	0.00%
2023/05/26	1	35.75	4	35.33	35.50	-3	2,194	-0.14%
2023/05/24	5	34.18	0	0.00	34.00	5	1,892	0.26%
2023/04/21	5	31.90	2	31.90	31.90	3	1,746	0.17%
2023/04/19	2	34.10	0	0.00	34.05	2	1,657	0.12%
2023/04/18	2	34.50	0	0.00	33.65	2	1,595	0.13%
2023/04/11	4	32.00	6	32.01	32.05	-2	1,212	-0.16%
2023/03/31	0	32.19	0	0.00	31.85	0	1,221	0.00%
2023/03/29	0	32.25	0	0.00	31.80	0	1,222	0.00%
2023/03/21	0	32.80	0	0.00	32.30	0	1,193	0.00%
2023/03/09	11	33.55	2	33.05	33.05	9	1,328	0.68%
2023/03/08	0	0.00	1	33.20	33.60	-1	1,284	-0.08%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/02/17	3	30.90	0	0.00	31.00	3	1,121	0.27%
2023/02/07	3	31.35	0	0.00	31.05	3	1,128	0.27%
2023/02/03	5	32.14	3	32.10	31.85	2	1,112	0.18%
2022/11/28	0	0.00	5	31.73	31.75	-5	1,772	-0.28%
2022/11/25	0	0.00	2	31.80	31.75	-2	1,837	-0.11%
2022/11/23	0	0.00	1	32.00	31.90	-1	2,028	-0.05%
2022/11/17	1	32.35	0	0.00	32.90	1	2,373	0.04%
2022/11/11	2	32.08	2	31.63	31.50	0	2,803	0.00%
2022/10/31	0	0.00	1	30.55	30.40	-1	3,695	-0.03%
2022/10/21	1	30.60	0	0.00	30.55	1	3,723	0.03%
2022/10/11	1	33.70	1	33.35	33.05	0	3,722	0.00%
2022/09/30	2	32.85	0	0.00	33.60	2	3,734	0.05%
2022/09/27	2	34.25	2	34.90	35.40	0	3,725	0.00%
2022/09/21	1	37.75	0	0.00	37.35	1	3,668	0.03%
2022/09/20	0	0.00	1	38.05	38.05	-1	3,674	-0.03%
2022/09/14	0	0.00	1	37.50	38.05	-1	3,721	-0.03%
2022/09/13	1	38.35	0	0.00	38.40	1	3,727	0.03%
2022/09/05	1	39.90	1	40.70	39.25	0	4,124	0.00%
2022/09/02	3	41.93	0	0.00	40.05	3	4,057	0.07%
2022/08/31	0	0.00	3	41.78	41.80	-3	3,613	-0.08%
2022/08/30	1	41.75	0	0.00	41.55	1	3,649	0.03%
2022/08/29	2	39.73	2	39.93	39.85	0	3,608	0.00%
2022/08/26	9	41.29	2	41.13	41.05	7	3,582	0.20%
2022/08/25	0	0.00	5	40.79	40.85	-5	3,486	-0.14%
2022/08/24	6	40.41	0	0.00	40.20	6	3,480	0.17%
2022/08/23	6	40.02	0	0.00	40.90	6	3,453	0.17%
2022/08/22	1	41.15	15	40.18	40.30	-14	3,368	-0.42%
2022/08/19	1	39.85	1	39.80	39.60	0	3,242	0.00%
2022/08/18	0	0.00	10	39.73	39.80	-10	3,224	-0.31%
2022/08/17	4	38.80	0	0.00	38.90	4	3,160	0.13%
2022/08/16	10	39.67	0	0.00	39.00	10	3,209	0.31%
2022/08/15	15	39.00	4	38.90	39.00	11	3,030	0.36%
2022/08/12	3	38.48	0	0.00	38.85	3	2,969	0.10%
2022/08/11	2	38.75	5	39.05	38.65	-3	2,872	-0.10%
2022/08/10	6	38.74	3	38.30	38.20	3	2,751	0.11%
2022/08/04	2	32.80	0	0.00	32.80	2	2,690	0.07%
2022/08/03	3	34.10	0	0.00	33.30	3	2,738	0.11%
2022/08/01	0	0.00	2	34.50	34.80	-2	2,799	-0.07%
2022/07/29	2	35.95	0	0.00	35.95	2	2,797	0.07%
2022/07/25	0	0.00	8	34.70	34.80	-8	2,755	-0.29%
2022/07/13	0	0.00	1	33.60	33.75	-1	3,198	-0.03%
2022/07/05	0	0.00	3	32.15	32.25	-3	4,362	-0.07%
2022/06/27	3	36.65	0	0.00	36.70	3	4,757	0.06%
2022/06/20	1	36.70	0	0.00	36.00	1	5,406	0.02%
2022/06/15	1	39.20	0	0.00	38.80	1	5,271	0.02%
2022/06/09	0	0.00	19	38.30	38.80	-19	4,912	-0.39%
2022/06/02	8	38.35	0	0.00	37.75	8	4,734	0.17%
2022/05/31	0	0.00	8	38.90	38.70	-8	4,733	-0.17%
2022/05/23	8	37.90	0	0.00	37.95	8	4,628	0.17%
2022/04/27	0	0.00	1	34.45	34.30	-1	5,799	-0.02%
2022/04/22	1	39.25	1	38.40	38.55	0	5,790	0.00%
2022/04/15	2	41.00	0	0.00	40.05	2	5,577	0.04%
2022/04/14	0	0.00	2	39.00	40.25	-2	5,294	-0.04%
2022/04/12	2	37.55	0	0.00	37.40	2	5,162	0.04%
2022/04/08	0	0.00	5	39.50	38.50	-5	5,315	-0.09%
2022/03/31	0	0.00	25	38.22	37.75	-25	6,581	-0.38%
2022/03/30	0	39.40	2	40.03	38.90	-2	7,251	-0.03%
2022/03/29	11	38.88	2	38.30	39.05	9	7,476	0.12%
2022/03/28	23	38.53	3	38.72	38.80	20	7,601	0.26%
2022/03/25	3	38.87	13	37.50	38.90	-10	7,553	-0.13%
2022/03/22	1	36.05	1	36.00	35.95	0	8,095	0.00%
2022/03/14	0	0.00	4	34.05	34.20	-4	12,325	-0.03%
2022/03/08	2	32.35	0	0.00	32.30	2	13,393	0.01%
2022/03/01	10	36.85	0	0.00	36.85	10	16,869	0.06%
2022/02/25	0	0.00	3	34.30	34.10	-3	17,953	-0.02%
2022/02/24	0	0.00	10	33.50	33.50	-10	18,494	-0.05%
2022/02/22	13	36.00	0	0.00	35.25	13	18,671	0.07%
2022/02/18	2	37.40	0	0.00	37.35	2	18,656	0.01%
2022/02/16	3	38.05	0	0.00	37.70	3	18,536	0.02%
2022/02/14	3	37.50	0	0.00	37.25	3	18,665	0.02%
2022/02/09	0	0.00	4	37.05	37.25	-4	18,887	-0.02%
2022/02/08	1	36.50	1	36.75	36.95	0	18,942	0.00%
2022/02/07	1	34.35	0	0.00	36.10	1	18,909	0.01%
2022/01/26	3	32.60	0	0.00	32.85	3	18,904	0.02%
2022/01/25	1	33.10	1	33.40	31.90	0	18,866	0.00%
2022/01/24	1	33.05	3	32.23	33.50	-2	18,752	-0.01%
2022/01/21	0	0.00	1	33.55	32.95	-1	18,700	-0.01%
2022/01/20	5	35.25	0	0.00	35.15	5	18,632	0.03%
2022/01/07	6	37.97	0	0.00	37.90	6	18,085	0.03%
2022/01/06	0	0.00	1	38.85	38.85	-1	17,932	-0.01%
2022/01/05	6	39.80	5	39.86	39.40	1	17,850	0.01%
2022/01/04	9	41.65	0	0.00	41.40	9	17,680	0.05%
2022/01/03	2	41.85	1	41.65	41.80	1	17,602	0.01%
2021/12/30	1	43.60	2	42.90	41.85	-1	17,423	-0.01%
2021/12/29	17	43.09	11	43.40	43.10	6	17,177	0.03%
2021/12/28	14	42.63	6	42.49	41.05	8	16,524	0.05%
2021/12/27	6	41.28	16	41.19	41.00	-10	16,176	-0.06%
2021/12/24	5	44.01	3	44.68	42.40	2	16,084	0.01%
2021/12/23	0	0.00	6	42.95	42.90	-6	15,363	-0.04%
2021/12/21	0	0.00	2	38.85	40.50	-2	14,775	-0.01%
2021/12/20	20	39.93	2	40.30	39.25	18	14,545	0.12%
2021/12/17	8	39.88	6	40.08	39.75	2	14,380	0.01%
2021/12/16	0	0.00	16	43.10	42.30	-16	14,056	-0.11%
2021/12/15	3	43.20	1	43.70	42.50	2	13,618	0.01%
2021/12/14	16	43.67	10	43.41	43.30	6	12,970	0.05%
2021/12/13	0	0.00	1	43.10	43.10	-1	11,711	-0.01%
2021/12/10	4	40.18	15	40.37	39.20	-11	11,397	-0.10%
2021/12/09	18	39.84	3	40.85	39.00	15	10,761	0.14%
2021/12/08	8	39.09	6	40.35	40.35	2	9,750	0.02%
2021/12/07	0	0.00	15	36.70	36.70	-15	9,272	-0.16%
2021/12/06	8	33.56	0	0.00	33.40	8	8,898	0.09%
2021/12/03	8	34.30	2	34.40	34.00	6	8,754	0.07%
2021/12/02	4	36.28	1	36.45	34.00	3	8,572	0.03%
2021/12/01	5	38.20	0	0.00	37.15	5	8,163	0.06%
2021/11/30	20	37.98	13	38.71	37.45	7	7,640	0.09%
2021/11/29	21	36.00	87	36.21	36.80	-66	6,716	-0.98%
2021/11/26	5	32.78	34	34.04	34.45	-29	5,322	-0.54%
2021/11/25	1	32.30	2	33.15	31.35	-1	4,758	-0.02%
2021/11/24	8	33.91	14	32.59	32.80	-6	4,521	-0.13%
2021/11/23	15	31.48	20	32.30	32.75	-5	3,395	-0.15%
2021/11/19	33	26.45	0	0.00	27.10	33	2,575	1.28%
2021/11/18	0	0.00	4	26.34	26.35	-4	2,545	-0.16%
2021/11/17	0	0.00	1	26.85	26.60	-1	2,518	-0.04%
2021/11/16	16	27.46	2	27.25	27.15	14	2,448	0.57%
2021/11/15	2	26.98	1	26.75	26.80	1	2,384	0.04%
2021/11/12	0	0.00	2	27.00	27.00	-2	2,329	-0.09%
2021/11/11	8	28.42	108	29.13	28.60	-100	2,210	-4.52%	大賣/
2021/11/10	112	29.37	15	29.12	28.65	97	2,081	4.66%	大買/
2021/11/09	2	27.20	5	27.05	27.75	-3	1,823	-0.16%
2021/11/08	82	27.20	0	0.00	27.40	82	1,724	4.76%
2021/11/04	0	0.00	3	26.20	26.20	-3	1,356	-0.22%
2021/11/03	3	23.75	0	0.00	25.25	3	1,107	0.27%
2021/10/21	0	0.00	2	23.25	22.95	-2	1,122	-0.18%
2021/10/08	2	24.40	0	0.00	24.10	2	1,302	0.15%
2021/10/04	10	25.35	10	24.40	24.40	0	1,725	0.00%
2021/09/08	0	0.00	10	23.05	23.00	-10	2,284	-0.44%
2021/09/01	0	0.00	5	25.00	24.95	-5	2,330	-0.21%
2021/08/31	10	24.97	0	0.00	24.80	10	2,399	0.42%
2021/08/25	0	0.00	5	24.50	24.60	-5	2,478	-0.20%
2021/08/20	5	23.47	0	0.00	23.35	5	2,578	0.19%
2021/08/16	5	23.15	0	0.00	23.00	5	2,594	0.19%
2021/08/13	0	0.00	1	24.65	24.45	-1	2,591	-0.04%
2021/08/11	1	25.00	0	0.00	24.00	1	2,680	0.04%
2021/08/10	0	0.00	2	25.00	24.90	-2	2,708	-0.07%
2021/08/06	2	26.58	1	26.70	26.20	1	2,791	0.04%
2021/08/05	1	25.90	1	25.85	26.70	0	2,845	0.00%
2021/08/04	1	26.35	0	0.00	26.60	1	2,875	0.03%
2021/07/15	1	27.90	0	0.00	27.75	1	3,986	0.03%
2021/07/14	0	0.00	1	28.15	27.95	-1	4,163	-0.02%
2021/07/13	1	28.60	0	0.00	27.65	1	4,393	0.02%
2021/07/01	2	28.10	0	0.00	27.60	2	4,122	0.05%
2021/06/02	0	0.00	0	25.00	25.05	0	3,477	0.00%
2021/06/01	0	0.00	1	25.60	25.50	-1	3,468	-0.03%
2021/05/07	0	0.00	5	27.15	27.20	-5	3,030	-0.17%
2021/05/05	3	26.00	2	27.15	25.55	1	2,955	0.03%
2021/05/04	2	25.90	0	0.00	25.15	2	3,016	0.07%
2021/05/03	0	0.00	5	28.30	27.90	-5	2,968	-0.17%
2021/04/29	0	0.00	16	27.97	28.95	-16	2,910	-0.55%
2021/04/28	0	0.00	1	28.90	28.30	-1	2,797	-0.04%
2021/04/22	9	27.12	0	0.00	27.65	9	2,280	0.39%
2021/04/20	12	24.63	13	24.93	24.95	-1	1,896	-0.05%
2021/04/15	10	21.00	0	0.00	21.20	10	1,386	0.72%
2021/04/14	3	20.85	0	0.00	20.80	3	1,385	0.22%
2021/04/06	0	0.00	4	20.45	20.50	-4	1,345	-0.30%
2021/01/26	5	17.80	0	0.00	17.65	5	1,503	0.33%
2021/01/12	0	0.00	3	17.65	17.70	-3	1,276	-0.24%
2021/01/06	0	0.00	10	18.20	18.05	-10	1,225	-0.82%
2021/01/05	16	18.55	5	18.75	18.75	11	1,171	0.94%
2020/11/16	0	0.00	1	15.95	15.95	-1	224	-0.45%
2020/11/13	1	16.00	0	0.00	15.95	1	224	0.45%
2020/11/05	0	0.00	1	15.70	15.70	-1	224	-0.45%
2020/11/03	1	15.75	0	0.00	15.70	1	231	0.43%
2020/10/15	0	0.00	2	15.70	15.70	-2	278	-0.72%
2020/09/30	0	0.00	4	15.75	15.85	-4	337	-1.19%
2020/09/29	2	15.75	0	0.00	15.80	2	367	0.54%
2020/09/28	2	15.50	0	0.00	15.55	2	369	0.54%
2020/09/03	0	0.00	2	15.80	15.80	-2	453	-0.44%
2020/08/03	0	0.00	2	14.70	14.65	-2	1,124	-0.18%
2020/07/29	0	0.00	4	14.60	14.60	-4	1,256	-0.32%
2020/07/15	0	0.00	10	15.15	15.20	-10	1,419	-0.70%
2020/07/08	2	15.55	0	0.00	15.40	2	1,500	0.13%
2020/07/06	2	15.30	0	0.00	15.30	2	1,503	0.13%
2020/07/03	2	15.35	0	0.00	15.30	2	1,503	0.13%
2020/07/02	2	15.20	0	0.00	15.20	2	1,500	0.13%
2020/06/30	2	15.20	0	0.00	15.20	2	1,497	0.13%
2020/06/22	0	0.00	3	15.90	15.95	-3	1,470	-0.20%
2020/06/19	3	15.85	0	0.00	15.90	3	1,475	0.20%
2020/06/04	10	16.45	6	16.45	16.45	4	1,527	0.26%
2020/06/03	6	16.25	0	0.00	16.35	6	1,471	0.41%
2020/05/13	0	0.00	40	16.40	16.30	-40	1,267	-3.16%
2020/05/08	41	15.93	1	16.40	15.90	40	1,162	3.44%
2020/04/27	0	0.00	4	15.30	15.35	-4	872	-0.46%
2020/04/17	4	14.80	0	0.00	14.85	4	761	0.53%
2020/01/30	0	0.00	1	15.65	15.50	-1	670	-0.15%
2019/11/14	2	16.35	0	0.00	16.50	2	379	0.53%
2019/11/13	1	16.30	0	0.00	16.30	1	378	0.26%
2019/06/06	0	0.00	1	19.55	19.55	-1	820	-0.12%
2019/06/03	0	0.00	3	19.60	19.70	-3	835	-0.36%
2019/04/22	1	20.30	0	0.00	20.25	1	986	0.10%
2019/04/17	1	20.95	0	0.00	20.75	1	977	0.10%
2019/04/16	2	20.35	0	0.00	20.80	2	913	0.22%
2019/04/11	4	20.25	0	0.00	20.00	4	886	0.45%
2019/04/08	0	0.00	1	20.25	20.10	-1	866	-0.12%
2019/04/03	0	0.00	10	19.40	19.55	-10	845	-1.18%
2019/03/20	10	20.30	0	0.00	20.00	10	1,052	0.95%
2019/02/11	0	0.00	2	19.20	19.30	-2	969	-0.21%
2019/01/28	0	0.00	10	18.80	18.85	-10	948	-1.05%
2018/12/22	1	19.00	0	0.00	19.00	1	1,060	0.09%
2018/12/17	1	19.10	0	0.00	19.10	1	1,086	0.09%
2018/12/14	10	18.70	0	0.00	18.70	10	1,010	0.99%
2018/12/03	1	17.70	0	0.00	17.70	1	847	0.12%
2018/10/09	6	17.68	6	17.32	16.55	0	1,951	0.00%
2018/08/23	0	0.00	20	17.05	16.85	-20	2,362	-0.85%
2018/08/22	30	16.95	10	17.05	16.90	20	2,403	0.83%
2018/08/06	2	18.08	2	17.80	18.00	0	2,147	0.00%
2018/08/03	0	0.00	1	17.25	17.20	-1	2,035	-0.05%
2018/08/02	1	17.10	0	0.00	17.20	1	2,018	0.05%
2018/07/27	0	0.00	3	16.60	16.45	-3	1,917	-0.16%
2018/07/13	0	0.00	3	15.15	15.45	-3	1,421	-0.21%
2018/07/03	0	0.00	20	15.95	15.50	-20	1,324	-1.51%
2018/07/02	24	15.87	24	16.26	15.85	0	1,304	0.00%
2018/06/29	0	0.00	5	16.00	15.85	-5	1,249	-0.40%
2018/06/28	0	0.00	10	15.30	15.35	-10	1,188	-0.84%
2018/06/27	10	15.75	10	16.00	15.75	0	1,170	0.00%
2018/06/25	2	15.85	2	16.05	15.70	0	1,147	0.00%
2018/06/22	23	16.07	0	0.00	15.90	23	1,136	2.02%
2018/06/21	20	15.68	10	15.55	15.90	10	1,101	0.91%
2018/06/19	0	0.00	1	16.40	16.25	-1	1,034	-0.10%
2018/06/15	2	16.08	11	15.77	16.00	-9	891	-1.01%
2018/06/14	10	15.57	5	15.60	15.55	5	928	0.54%
2018/06/13	15	16.13	12	15.79	15.75	3	901	0.33%
2018/06/08	0	0.00	10	15.20	15.15	-10	746	-1.34%
2018/06/06	10	15.30	0	0.00	15.10	10	710	1.41%
2018/05/29	1	14.45	1	14.50	14.50	0	576	0.00%
2018/05/28	0	0.00	20	13.95	13.95	-20	526	-3.80%
2018/05/04	0	0.00	5	13.20	13.20	-5	677	-0.74%
2018/04/20	0	0.00	5	13.65	13.60	-5	757	-0.66%
2018/04/11	0	13.85	0	0.00	13.85	0	839	0.00%
2018/04/09	0	0.00	10	13.85	13.85	-10	866	-1.15%
2018/02/23	5	14.00	0	0.00	13.90	5	982	0.51%
2018/02/06	0	0.00	2	12.50	12.70	-2	1,095	-0.18%
2018/02/01	1	13.85	1	13.80	13.90	0	1,204	0.00%
2018/01/17	0	0.00	2	14.40	14.30	-2	1,781	-0.11%
2018/01/12	2	14.50	0	0.00	14.40	2	1,740	0.11%
2018/01/03	0	0.00	2	14.50	14.30	-2	1,715	-0.12%