萬泰科 (6190)-宏遠-光隆券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.40	0	0.00	36.25	1	3,241	0.03%
2024/05/09	0	0.00	1	36.95	36.65	-1	3,226	-0.03%
2024/05/08	0	0.00	2	36.93	36.90	-2	3,209	-0.06%
2024/05/07	1	36.65	3	37.00	37.00	-2	3,197	-0.06%
2024/05/06	0	0.00	4	37.40	36.50	-4	3,168	-0.13%
2024/05/02	4	38.06	0	0.00	38.65	4	3,094	0.13%
2024/04/30	18	39.07	1	38.20	38.30	17	2,992	0.57%
2024/04/29	10	38.00	3	38.10	38.35	7	2,766	0.25%
2024/04/26	1	38.50	0	0.00	38.70	1	2,719	0.04%
2024/04/25	1	37.50	0	0.00	37.60	1	2,584	0.04%
2024/04/24	2	38.93	3	39.10	38.60	-1	2,525	-0.04%
2024/04/22	0	0.00	1	37.00	36.80	-1	2,247	-0.04%
2024/04/17	0	0.00	2	37.58	37.45	-2	2,132	-0.09%
2024/04/15	1	35.75	0	0.00	36.10	1	2,020	0.05%
2024/04/10	0	0.00	5	36.70	36.60	-5	1,961	-0.25%
2024/04/08	5	36.25	3	36.60	36.30	2	1,901	0.11%
2024/04/03	1	36.15	6	36.90	36.50	-5	1,871	-0.27%
2024/04/01	0	0.00	1	35.40	35.60	-1	1,781	-0.06%
2024/03/29	0	0.00	1	35.80	35.35	-1	1,766	-0.06%
2024/03/28	1	36.60	0	0.00	36.40	1	1,736	0.06%
2024/03/19	0	0.00	1	35.25	34.85	-1	1,519	-0.07%
2024/03/18	0	0.00	1	35.30	35.75	-1	1,487	-0.07%
2024/03/15	1	36.30	3	36.00	35.45	-2	1,428	-0.14%
2024/03/14	0	0.00	1	34.70	35.35	-1	1,271	-0.08%
2024/03/13	1	34.75	1	34.45	34.45	0	1,200	0.00%
2024/03/12	1	34.50	2	34.25	34.40	-1	1,113	-0.09%
2024/03/11	0	0.00	4	34.05	34.30	-4	1,075	-0.37%
2024/03/08	13	34.69	2	34.30	34.90	11	1,039	1.06%
2024/03/07	10	34.56	3	34.00	34.15	7	894	0.78%
2024/03/06	4	34.10	7	34.25	34.45	-3	735	-0.41%
2024/03/04	0	0.00	5	32.75	32.70	-5	642	-0.78%
2024/03/01	0	0.00	1	32.15	32.00	-1	623	-0.16%
2024/02/29	0	0.00	10	32.30	32.20	-10	616	-1.62%
2024/02/22	0	0.00	5	31.95	31.70	-5	590	-0.85%
2024/02/21	0	0.00	9	31.81	31.70	-9	593	-1.52%
2024/02/20	0	0.00	5	31.55	31.60	-5	591	-0.84%
2024/02/16	0	0.00	2	31.25	31.55	-2	577	-0.35%
2024/02/15	0	0.00	2	31.08	31.00	-2	568	-0.35%
2024/02/05	0	0.00	3	30.45	30.40	-3	563	-0.53%
2024/02/01	1	30.50	0	0.00	30.45	1	560	0.18%
2024/01/30	2	30.75	0	0.00	30.65	2	564	0.35%
2024/01/29	1	30.90	0	0.00	30.95	1	566	0.18%
2024/01/26	2	30.78	0	0.00	30.60	2	566	0.35%
2024/01/25	1	31.20	0	0.00	31.10	1	561	0.18%
2024/01/23	2	30.85	0	0.00	30.80	2	527	0.38%
2024/01/22	8	31.14	0	0.00	30.80	8	520	1.54%
2024/01/19	3	31.50	7	31.15	31.50	-4	482	-0.83%
2024/01/18	1	29.05	0	0.00	29.10	1	426	0.23%
2024/01/12	1	29.95	0	0.00	30.00	1	433	0.23%
2024/01/11	0	0.00	2	30.48	30.15	-2	438	-0.46%
2024/01/10	1	29.80	0	0.00	29.50	1	441	0.23%
2024/01/09	1	29.90	0	0.00	29.95	1	447	0.22%
2024/01/08	1	30.60	0	0.00	30.30	1	455	0.22%
2024/01/03	2	30.88	0	0.00	30.75	2	482	0.41%
2023/12/28	0	0.00	1	30.70	30.55	-1	485	-0.21%
2023/12/27	1	30.40	2	30.60	30.40	-1	489	-0.20%
2023/12/26	2	30.18	4	30.45	30.30	-2	494	-0.40%
2023/12/25	1	30.15	0	0.00	30.15	1	493	0.20%
2023/12/22	1	30.40	0	0.00	30.30	1	496	0.20%
2023/12/13	1	31.05	0	0.00	30.85	1	656	0.15%
2023/12/05	1	31.15	2	31.25	31.00	-1	679	-0.15%
2023/11/30	1	32.80	1	32.00	31.75	0	722	0.00%
2023/11/28	0	0.00	1	30.60	30.75	-1	680	-0.15%
2023/11/24	1	30.50	1	30.65	30.50	0	691	0.00%
2023/11/22	0	0.00	1	30.80	30.75	-1	708	-0.14%
2023/11/21	1	30.80	1	31.10	30.65	0	712	0.00%
2023/11/20	0	0.00	1	30.65	30.65	-1	720	-0.14%
2023/11/17	1	30.25	0	0.00	30.20	1	722	0.14%
2023/11/09	1	30.30	0	0.00	30.00	1	767	0.13%
2023/11/08	0	0.00	1	30.35	30.35	-1	790	-0.13%
2023/11/07	0	0.00	2	30.55	30.50	-2	806	-0.25%
2023/11/06	0	0.00	1	30.65	30.65	-1	839	-0.12%
2023/11/03	1	30.25	1	30.45	30.25	0	880	0.00%
2023/11/02	1	30.25	1	30.65	30.25	0	918	0.00%
2023/11/01	1	29.85	1	30.45	30.05	0	954	0.00%
2023/10/31	1	29.95	0	0.00	29.65	1	993	0.10%
2023/10/30	0	0.00	1	30.25	30.30	-1	1,147	-0.09%
2023/10/27	1	30.05	11	30.15	29.90	-10	1,203	-0.83%
2023/10/26	1	30.25	1	30.55	30.05	0	1,429	0.00%
2023/10/25	0	0.00	2	30.98	30.80	-2	1,745	-0.11%
2023/10/18	4	30.14	0	0.00	30.05	4	2,009	0.20%
2023/10/17	8	30.91	0	0.00	30.35	8	2,026	0.39%
2023/10/16	0	31.30	0	0.00	31.15	0	2,085	0.00%
2023/10/13	1	32.05	8	31.99	31.80	-7	2,173	-0.32%
2023/10/12	1	32.30	4	32.25	32.15	-3	2,274	-0.13%
2023/10/11	6	32.28	0	0.00	32.10	6	2,497	0.24%
2023/10/06	3	33.32	0	0.00	33.30	3	2,640	0.11%
2023/10/05	0	0.00	1	33.75	33.50	-1	2,730	-0.04%
2023/10/04	2	33.38	0	0.00	33.30	2	2,795	0.07%
2023/10/03	2	33.58	1	34.00	33.70	1	2,843	0.04%
2023/10/02	2	33.40	2	33.80	33.80	0	2,882	0.00%
2023/09/28	1	33.40	1	33.60	33.35	0	2,923	0.00%
2023/09/26	1	33.50	1	33.20	33.30	0	3,010	0.00%
2023/09/25	2	33.88	2	34.00	33.85	0	3,103	0.00%
2023/09/22	5	33.06	9	34.08	34.00	-4	3,147	-0.13%
2023/09/21	1	33.00	0	0.00	32.85	1	3,137	0.03%
2023/09/20	6	33.69	2	34.10	33.40	4	3,292	0.12%
2023/09/19	3	34.20	0	0.00	33.80	3	3,306	0.09%
2023/09/18	2	34.75	2	34.35	34.60	0	3,297	0.00%
2023/09/15	1	33.10	0	0.00	33.80	1	3,253	0.03%
2023/09/14	1	33.40	1	33.35	33.30	0	3,257	0.00%
2023/09/13	1	32.70	0	0.00	32.75	1	3,283	0.03%
2023/09/12	1	33.00	1	33.20	32.95	0	3,423	0.00%
2023/09/11	1	33.00	0	0.00	32.85	1	3,441	0.03%
2023/09/07	2	34.00	0	0.00	33.85	2	3,454	0.06%
2023/09/06	1	33.90	0	0.00	34.30	1	3,475	0.03%
2023/09/04	1	32.75	1	32.95	32.85	0	3,632	0.00%
2023/08/29	0	0.00	1	32.45	32.35	-1	3,814	-0.03%
2023/08/28	1	32.25	0	0.00	32.05	1	3,983	0.03%
2023/08/24	0	0.00	3	33.65	33.40	-3	4,046	-0.07%
2023/08/23	0	0.00	10	33.53	33.60	-10	4,219	-0.24%
2023/08/14	0	0.00	5	33.05	33.00	-5	4,670	-0.11%
2023/08/09	2	34.95	3	35.65	36.10	-1	4,609	-0.02%
2023/08/08	10	36.39	0	0.00	35.50	10	4,570	0.22%
2023/08/02	1	37.00	0	0.00	37.40	1	4,489	0.02%
2023/08/01	1	38.05	4	38.00	37.90	-3	4,341	-0.07%
2023/07/31	17	38.44	16	39.31	38.45	1	4,296	0.02%
2023/07/28	31	38.92	24	39.19	39.25	7	4,078	0.17%
2023/07/27	10	36.68	12	36.45	37.00	-2	3,777	-0.05%
2023/07/26	18	35.43	2	35.20	35.25	16	3,733	0.43%
2023/07/25	10	35.43	1	35.45	35.40	9	3,699	0.24%
2023/07/24	2	34.98	6	34.87	34.90	-4	3,676	-0.11%
2023/07/19	3	36.08	6	36.38	35.80	-3	3,616	-0.08%
2023/07/18	0	0.00	1	37.55	37.35	-1	3,587	-0.03%
2023/07/17	15	37.62	0	0.00	37.35	15	3,554	0.42%
2023/07/14	5	37.27	2	37.85	37.30	3	3,521	0.09%
2023/07/13	3	36.65	3	36.23	36.35	0	3,435	0.00%
2023/07/12	0	0.00	2	35.23	35.45	-2	3,547	-0.06%
2023/07/11	5	35.10	1	34.90	34.75	4	3,462	0.12%
2023/07/10	5	33.33	12	33.11	33.30	-7	3,402	-0.21%
2023/07/07	5	36.01	7	36.13	36.30	-2	3,361	-0.06%
2023/07/06	4	36.68	2	36.60	36.50	2	3,323	0.06%
2023/07/05	5	36.19	18	36.28	36.00	-13	3,287	-0.40%
2023/07/04	2	36.70	12	36.92	36.70	-10	3,243	-0.31%
2023/07/03	2	36.93	3	37.15	36.70	-1	3,206	-0.03%
2023/06/30	0	0.00	1	36.50	36.50	-1	3,117	-0.03%
2023/06/29	10	36.10	0	0.00	36.00	10	3,067	0.33%
2023/06/28	26	36.41	8.6	36.15	36.05	17.5	3,028	0.58%
2023/06/27	1.6	34.72	0	0.00	34.50	1.6	2,875	0.05%
2023/06/21	8	35.61	3	35.67	35.60	5	2,870	0.17%
2023/06/19	2	34.93	1	35.40	35.15	1	2,877	0.03%
2023/06/16	17.2	34.98	4.2	36.03	35.75	13	2,860	0.45%
2023/06/14	3	34.68	1	34.95	34.65	2	2,711	0.07%
2023/06/13	0	0.00	5	34.60	34.60	-5	2,712	-0.18%
2023/06/12	6	34.57	0	0.00	34.40	6	2,705	0.22%
2023/06/09	1	35.15	8	35.41	35.35	-7	2,686	-0.26%
2023/06/08	3.3	36.65	1.3	36.72	35.80	2	2,662	0.08%
2023/06/07	1	36.05	1	35.85	36.20	0	2,559	0.00%
2023/06/06	0	0.00	2	35.60	35.65	-2	2,597	-0.08%
2023/06/05	12	36.58	2	36.53	36.25	10	2,655	0.38%
2023/06/02	6	36.35	5	36.49	36.05	1	2,599	0.04%
2023/06/01	7	36.16	2	35.33	36.80	5	2,531	0.20%
2023/05/31	1	34.40	1	34.60	34.45	0	2,380	0.00%
2023/05/30	1	35.00	7	35.26	35.05	-6	2,406	-0.25%
2023/05/29	3	35.77	2.3	35.23	35.65	0.7	2,372	0.03%
2023/05/26	9	34.89	38.7	35.33	35.50	-29.7	2,194	-1.36%
2023/05/25	2	34.25	0	0.00	34.30	2	1,925	0.10%
2023/05/24	12	34.21	2	33.90	34.00	10	1,892	0.53%
2023/05/23	2	33.80	0	0.00	33.65	2	1,856	0.11%
2023/05/22	0	0.00	2	33.55	33.75	-2	1,815	-0.11%
2023/05/19	0	0.00	2	32.80	32.85	-2	1,746	-0.11%
2023/05/18	1	31.70	0	0.00	31.65	1	1,720	0.06%
2023/05/11	1	31.80	0	0.00	31.70	1	1,743	0.06%
2023/05/10	0	0.00	10	32.50	32.45	-10	1,745	-0.57%
2023/05/09	1	32.05	0	0.00	31.85	1	1,749	0.06%
2023/05/03	1	33.10	10	32.91	33.10	-9	1,869	-0.48%
2023/05/02	0	0.00	32	33.68	33.60	-32	1,869	-1.71%
2023/04/28	0	0.00	11	32.60	32.55	-11	1,793	-0.61%
2023/04/26	10	31.52	0	0.00	31.80	10	1,772	0.56%
2023/04/25	2	31.68	8	31.80	31.60	-6	1,766	-0.34%
2023/04/24	1	31.75	1	32.30	32.10	0	1,754	0.00%
2023/04/21	2	31.75	1	32.05	31.90	1	1,746	0.06%
2023/04/20	2	33.25	0	0.00	32.85	2	1,718	0.12%
2023/04/19	1	34.00	1	34.35	34.05	0	1,657	0.00%
2023/04/18	4.6	34.05	1.1	34.35	33.65	3.5	1,595	0.22%
2023/04/17	73	34.34	7.5	33.91	35.05	65.5	1,470	4.45%
2023/04/13	2	31.85	2	32.15	31.95	0	1,210	0.00%
2023/04/12	1	32.05	1	32.20	32.10	0	1,207	0.00%
2023/04/11	1	31.90	0	0.00	32.05	1	1,212	0.08%
2023/04/10	0	0.00	2	32.18	32.05	-2	1,215	-0.16%
2023/04/06	0	0.00	1	31.55	31.60	-1	1,216	-0.08%
2023/03/31	2	31.85	0	0.00	31.85	2	1,221	0.16%
2023/03/27	0	0.00	1	32.85	32.60	-1	1,229	-0.08%
2023/03/24	1	32.45	0	0.00	32.50	1	1,225	0.08%
2023/03/23	1	33.05	0	0.00	32.75	1	1,215	0.08%
2023/03/22	3	32.90	0	0.00	32.60	3	1,201	0.25%
2023/03/16	1	31.25	0	0.00	30.85	1	1,220	0.08%
2023/03/10	0	0.00	27	32.85	32.90	-27	1,352	-2.00%
2023/03/08	1	31.90	1	32.45	33.60	0	1,284	0.00%
2023/03/02	2	31.90	0	0.00	32.30	2	1,168	0.17%
2023/02/21	0	0.00	1	31.25	31.35	-1	1,117	-0.09%
2023/02/15	0	0.00	5	30.61	30.60	-5	1,145	-0.44%
2023/02/10	1	31.20	0	0.00	31.00	1	1,157	0.09%
2023/02/09	0	0.00	6	31.40	31.50	-6	1,144	-0.52%
2023/02/07	2	31.05	10	30.95	31.05	-8	1,128	-0.71%
2023/02/06	14	31.46	2	31.33	31.30	12	1,119	1.07%
2023/02/03	13	32.26	1	32.05	31.85	12	1,112	1.08%
2023/02/02	1	30.65	1	31.75	31.75	0	1,020	0.00%
2023/01/04	1	29.55	0	0.00	29.65	1	1,065	0.09%
2023/01/03	0	0.00	3	28.75	29.25	-3	1,069	-0.28%
2022/12/05	6	34.80	0	0.00	34.50	6	1,307	0.46%
2022/12/01	10	33.10	0	0.00	33.05	10	1,221	0.82%
2022/11/22	1	31.80	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	31.85	0	0.00	31.85	1	2,222	0.05%
2022/11/17	0	0.00	2	32.53	32.90	-2	2,373	-0.08%
2022/11/16	2	32.28	1	32.75	32.15	1	2,493	0.04%
2022/11/15	1	32.55	0	0.00	32.50	1	2,664	0.04%
2022/11/11	0	0.00	1	32.50	31.50	-1	2,803	-0.04%
2022/11/10	0	0.00	3	31.55	31.55	-3	2,849	-0.11%
2022/11/01	0	0.00	1	31.00	31.15	-1	3,684	-0.03%
2022/10/18	0	0.00	3	32.40	32.55	-3	3,768	-0.08%
2022/10/14	3	32.08	0	0.00	31.65	3	3,754	0.08%
2022/10/05	1	35.30	0	0.00	35.45	1	3,738	0.03%
2022/10/04	2	34.85	0	0.00	35.15	2	3,731	0.05%
2022/10/03	1	34.00	1	34.10	34.10	0	3,722	0.00%
2022/09/30	0	0.00	1	33.00	33.60	-1	3,734	-0.03%
2022/09/28	10	34.03	2	34.70	33.00	8	3,742	0.21%
2022/09/27	3	34.55	0	0.00	35.40	3	3,725	0.08%
2022/09/26	1	36.70	0	0.00	34.55	1	3,730	0.03%
2022/09/23	6	38.65	11	38.62	37.80	-5	3,711	-0.13%
2022/09/22	2	38.45	1	38.15	38.40	1	3,688	0.03%
2022/09/20	0	0.00	1	38.10	38.05	-1	3,674	-0.03%
2022/09/19	1	37.65	0	0.00	37.35	1	3,686	0.03%
2022/09/16	2	38.25	0	0.00	38.15	2	3,683	0.05%
2022/09/15	1	38.80	0	0.00	38.15	1	3,701	0.03%
2022/09/12	0	0.00	3	38.67	38.50	-3	3,772	-0.08%
2022/09/08	2	38.50	0	0.00	38.35	2	3,811	0.05%
2022/09/07	2	38.20	0	0.00	38.00	2	3,860	0.05%
2022/09/06	3	39.73	22	38.59	38.50	-19	4,089	-0.46%
2022/09/05	31	39.97	2	40.00	39.25	29	4,124	0.70%
2022/09/02	20	42.72	12	41.71	40.05	8	4,057	0.20%
2022/08/31	0	0.00	11	41.79	41.80	-11	3,613	-0.30%
2022/08/30	4	41.49	12	40.96	41.55	-8	3,649	-0.22%
2022/08/29	10	39.85	1	39.40	39.85	9	3,608	0.25%
2022/08/26	0	0.00	20	41.50	41.05	-20	3,582	-0.56%
2022/08/25	10	40.85	0	0.00	40.85	10	3,486	0.29%
2022/08/24	14	40.69	1	40.40	40.20	13	3,480	0.37%
2022/08/23	1	40.60	5	40.80	40.90	-4	3,453	-0.12%
2022/08/22	17	40.35	12	40.82	40.30	5	3,368	0.15%
2022/08/18	12	39.87	0	0.00	39.80	12	3,224	0.37%
2022/08/17	0	0.00	1	39.05	38.90	-1	3,160	-0.03%
2022/08/16	1	39.10	0	0.00	39.00	1	3,209	0.03%
2022/08/15	0	0.00	4	39.00	39.00	-4	3,030	-0.13%
2022/08/12	0	0.00	1	38.20	38.85	-1	2,969	-0.03%
2022/08/11	0	0.00	4	38.50	38.65	-4	2,872	-0.14%
2022/08/10	4	37.98	54	37.62	38.20	-50	2,751	-1.82%
2022/08/08	3	34.97	1	34.55	35.70	2	2,636	0.08%
2022/08/05	1	34.55	2	33.88	34.50	-1	2,671	-0.04%
2022/08/04	1	32.70	0	0.00	32.80	1	2,690	0.04%
2022/08/03	1	33.85	1	34.25	33.30	0	2,738	0.00%
2022/08/02	1	33.95	0	0.00	33.80	1	2,777	0.04%
2022/08/01	1	34.65	1	34.95	34.80	0	2,799	0.00%
2022/07/29	1	35.65	1	35.95	35.95	0	2,797	0.00%
2022/07/27	2	35.73	3	35.95	35.65	-1	2,795	-0.04%
2022/07/19	1	34.55	1	34.75	34.65	0	2,887	0.00%
2022/07/18	10	34.75	0	0.00	34.75	10	2,978	0.34%
2022/07/14	0	0.00	1	33.85	34.25	-1	3,130	-0.03%
2022/07/13	1	33.75	2	33.55	33.75	-1	3,198	-0.03%
2022/07/08	1	32.80	1	33.15	33.15	0	4,194	0.00%
2022/07/05	2	31.93	1.1	32.14	32.25	0.9	4,362	0.02%
2022/07/04	1	31.75	2	31.93	31.85	-1	4,523	-0.02%
2022/07/01	10	33.25	20	32.05	32.05	-10	4,529	-0.22%
2022/06/30	11.1	34.49	0	0.00	34.45	11.1	4,517	0.24%
2022/06/29	2	35.55	1	35.75	35.40	1	4,558	0.02%
2022/06/28	1	36.05	0	0.00	36.10	1	4,601	0.02%
2022/06/27	0	0.00	3	36.20	36.70	-3	4,757	-0.06%
2022/06/24	2	35.20	11	35.25	35.15	-9	4,860	-0.19%
2022/06/22	2	35.90	0	0.00	35.05	2	5,378	0.04%
2022/06/21	2	37.00	0	0.00	37.00	2	5,397	0.04%
2022/06/20	10	38.05	0	0.00	36.00	10	5,406	0.18%
2022/06/17	30	38.25	0	0.00	38.20	30	5,381	0.56%
2022/06/16	0	0.00	4	38.78	37.80	-4	5,332	-0.08%
2022/06/15	7	39.57	47	40.09	38.80	-40	5,271	-0.76%
2022/06/14	1	37.15	1.5	38.47	39.20	-0.5	5,034	-0.01%
2022/06/13	0.5	37.35	2	37.70	36.75	-1.5	4,943	-0.03%
2022/06/08	0	0.00	1	38.55	38.20	-1	4,888	-0.02%
2022/06/07	10	39.00	3	39.08	39.00	7	4,795	0.15%
2022/06/06	3	37.88	0	0.00	38.95	3	4,743	0.06%
2022/06/02	0	0.00	3	38.15	37.75	-3	4,734	-0.06%
2022/06/01	3	39.10	2	38.65	38.45	1	4,748	0.02%
2022/05/31	0	0.00	1	38.90	38.70	-1	4,733	-0.02%
2022/05/30	2	38.45	2	38.25	38.20	0	4,689	0.00%
2022/05/27	1	37.65	1	37.95	37.75	0	4,676	0.00%
2022/05/26	3	37.32	1	37.40	37.20	2	4,672	0.04%
2022/05/24	1	38.65	11	38.96	37.05	-10	4,701	-0.21%
2022/05/18	10	37.80	2	37.90	37.80	8	4,731	0.17%
2022/05/13	21	38.05	20	36.90	37.55	1	4,901	0.02%
2022/05/11	2	37.40	1	37.55	36.70	1	5,068	0.02%
2022/05/10	30	37.00	49	35.67	37.00	-19	5,118	-0.37%
2022/05/09	26	35.67	26	36.24	35.45	0	5,182	0.00%
2022/05/05	30	35.90	30	36.15	35.90	0	5,534	0.00%
2022/04/29	2	35.80	0	0.00	34.80	2	5,721	0.03%
2022/04/28	2	34.60	2	35.10	34.90	0	5,775	0.00%
2022/04/27	0	0.00	5	34.51	34.30	-5	5,799	-0.09%
2022/04/26	10	35.90	0	0.00	35.80	10	5,783	0.17%
2022/04/25	1	37.25	2	37.40	36.45	-1	5,789	-0.02%
2022/04/22	26	38.66	1	39.05	38.55	25	5,790	0.43%
2022/04/21	1	38.65	5	38.45	38.55	-4	5,761	-0.07%
2022/04/20	4	37.99	22	37.96	37.85	-18	5,760	-0.31%
2022/04/19	25	39.45	23	39.73	38.95	2	5,738	0.03%
2022/04/18	44	39.91	21	41.21	39.00	23	5,773	0.40%
2022/04/15	31	40.90	36	41.29	40.05	-5	5,577	-0.09%
2022/04/14	23	39.76	21	40.25	40.25	2	5,294	0.04%
2022/04/13	22	38.77	21	38.50	38.80	1	5,063	0.02%
2022/04/12	11	37.43	0	0.00	37.40	11	5,162	0.21%
2022/04/11	20	38.10	22	39.43	38.10	-2	5,229	-0.04%
2022/04/08	30	38.83	25	39.19	38.50	5	5,315	0.09%
2022/04/06	0	0.00	4	38.95	38.65	-4	6,042	-0.07%
2022/04/01	11	38.79	11	38.40	38.80	0	6,485	0.00%
2022/03/31	0	0.00	6	37.70	37.75	-6	6,581	-0.09%
2022/03/30	2	39.60	17	39.90	38.90	-15	7,251	-0.21%
2022/03/29	24	38.89	9	39.06	39.05	15	7,476	0.20%
2022/03/28	31	38.74	19	39.08	38.80	12	7,601	0.16%
2022/03/25	12	38.83	22	37.24	38.90	-10	7,553	-0.13%
2022/03/23	10	36.10	4	36.05	35.70	6	7,687	0.08%
2022/03/22	10	36.10	0	0.00	35.95	10	8,095	0.12%
2022/03/21	0	0.00	10	34.60	34.60	-10	8,698	-0.11%
2022/03/18	0	0.00	31	33.94	34.50	-31	9,939	-0.31%
2022/03/17	0	0.00	1	33.80	34.10	-1	10,242	-0.01%
2022/03/15	12	32.98	0	0.00	32.75	12	11,867	0.10%
2022/03/14	20	34.08	1	34.10	34.20	19	12,325	0.15%
2022/03/11	0	0.00	20	34.40	34.10	-20	12,692	-0.16%
2022/03/10	0	0.00	2	34.53	34.60	-2	12,831	-0.02%
2022/03/08	10	32.30	1	32.40	32.30	9	13,393	0.07%
2022/03/07	13	33.98	0	0.00	33.25	13	13,881	0.09%
2022/03/04	1	36.50	10	36.44	35.50	-9	14,764	-0.06%
2022/03/03	0	0.00	5	36.05	35.90	-5	16,118	-0.03%
2022/03/01	10	35.85	4	35.18	36.85	6	16,869	0.04%
2022/02/25	1	34.00	0	0.00	34.10	1	17,953	0.01%
2022/02/24	2	33.90	7	33.61	33.50	-5	18,494	-0.03%
2022/02/23	0	0.00	1	36.20	35.90	-1	18,671	-0.01%
2022/02/22	2	35.30	0	0.00	35.25	2	18,671	0.01%
2022/02/21	0	0.00	1	36.80	37.25	-1	18,639	-0.01%
2022/02/18	0	0.00	15	37.07	37.35	-15	18,656	-0.08%
2022/02/17	20	39.00	22	38.81	37.80	-2	18,672	-0.01%
2022/02/16	1	38.10	5	37.80	37.70	-4	18,536	-0.02%
2022/02/15	1	37.90	1	37.80	37.70	0	18,594	0.00%
2022/02/14	4	37.55	0	0.00	37.25	4	18,665	0.02%
2022/02/11	16	38.02	12	37.68	37.80	4	18,779	0.02%
2022/02/10	0	0.00	5	37.27	37.15	-5	18,766	-0.03%
2022/02/09	13	37.25	13	37.33	37.25	0	18,887	0.00%
2022/02/08	12	36.96	10	36.90	36.95	2	18,942	0.01%
2022/02/07	13	35.30	8	35.38	36.10	5	18,909	0.03%
2022/01/26	0	0.00	13	32.28	32.85	-13	18,904	-0.07%
2022/01/25	6	34.05	1	31.90	31.90	5	18,866	0.03%
2022/01/24	0	0.00	10	32.00	33.50	-10	18,752	-0.05%
2022/01/21	1	34.40	4	33.30	32.95	-3	18,700	-0.02%
2022/01/20	20	35.25	0	0.00	35.15	20	18,632	0.11%
2022/01/19	3	34.97	25	35.03	34.70	-22	18,610	-0.12%
2022/01/18	2	35.45	12	36.50	35.35	-10	18,576	-0.05%
2022/01/17	0	0.00	2	36.10	35.95	-2	18,534	-0.01%
2022/01/14	3	35.43	5	35.43	35.35	-2	18,480	-0.01%
2022/01/13	6	36.27	2	36.60	36.70	4	18,418	0.02%
2022/01/12	22	35.98	15	36.82	35.95	7	18,355	0.04%
2022/01/11	4	36.43	3	36.12	36.00	1	18,272	0.01%
2022/01/10	2	37.45	3	37.55	37.35	-1	18,156	-0.01%
2022/01/07	8	37.11	2	37.10	37.90	6	18,085	0.03%
2022/01/06	1	38.85	12	39.72	38.85	-11	17,932	-0.06%
2022/01/05	8	40.63	14	40.46	39.40	-6	17,850	-0.03%
2022/01/04	6	41.98	3	41.70	41.40	3	17,680	0.02%
2022/01/03	1	41.90	4	42.16	41.80	-3	17,602	-0.02%
2021/12/30	9	42.25	9	42.64	41.85	0	17,423	0.00%
2021/12/29	46	43.25	30	43.70	43.10	16	17,177	0.09%
2021/12/28	17	42.01	6	42.61	41.05	11	16,524	0.07%
2021/12/27	3	41.60	9	41.61	41.00	-6	16,176	-0.04%
2021/12/24	21	43.31	50	43.83	42.40	-29	16,084	-0.18%
2021/12/23	23	41.92	17	41.74	42.90	6	15,363	0.04%
2021/12/22	36	40.94	12	41.29	40.20	24	15,022	0.16%
2021/12/21	34	39.02	16	39.58	40.50	18	14,775	0.12%
2021/12/20	4	40.61	0	0.00	39.25	4	14,545	0.03%
2021/12/17	8	40.15	2	40.30	39.75	6	14,380	0.04%
2021/12/16	11	42.80	4	43.36	42.30	7	14,056	0.05%
2021/12/15	19	43.48	18	43.28	42.50	1	13,618	0.01%
2021/12/14	29	43.20	9	42.08	43.30	20	12,970	0.15%
2021/12/13	0	0.00	21	41.66	43.10	-21	11,711	-0.18%
2021/12/10	40	39.93	22	40.70	39.20	18	11,397	0.16%
2021/12/09	62	40.73	54	40.28	39.00	8	10,761	0.07%
2021/12/08	19	39.88	24	39.57	40.35	-5	9,750	-0.05%
2021/12/07	18	35.81	31	35.07	36.70	-13	9,272	-0.14%
2021/12/06	12	33.83	2	34.60	33.40	10	8,898	0.11%
2021/12/03	2	34.20	1	34.10	34.00	1	8,754	0.01%
2021/12/02	29	35.93	5	34.57	34.00	24	8,572	0.28%
2021/12/01	8	37.52	7	37.72	37.15	1	8,163	0.01%
2021/11/30	12	38.31	6	38.50	37.45	6	7,640	0.08%
2021/11/29	14	35.86	17	35.89	36.80	-3	6,716	-0.04%
2021/11/26	11	32.25	0	0.00	34.45	11	5,322	0.21%
2021/11/25	4	32.28	0	0.00	31.35	4	4,758	0.08%
2021/11/24	13	33.83	2	32.93	32.80	11	4,521	0.24%
2021/11/23	6	32.16	10	32.30	32.75	-4	3,395	-0.12%
2021/11/22	0	0.00	22	28.24	29.80	-22	2,830	-0.78%
2021/11/19	3	27.10	0	0.00	27.10	3	2,575	0.12%
2021/11/17	3	26.87	0	0.00	26.60	3	2,518	0.12%
2021/11/15	6	27.03	10	26.90	26.80	-4	2,384	-0.17%
2021/11/12	1	28.10	0	0.00	27.00	1	2,329	0.04%
2021/11/11	15	29.18	2	28.40	28.60	13	2,210	0.59%
2021/11/10	4	29.00	14	29.08	28.65	-10	2,081	-0.48%
2021/11/08	29	27.40	33	27.56	27.40	-4	1,724	-0.23%
2021/11/04	30	26.30	0	0.00	26.20	30	1,356	2.21%
2021/10/04	0	0.00	2	26.60	24.40	-2	1,725	-0.12%
2021/09/29	1	24.40	1	24.80	24.00	0	1,635	0.00%
2021/07/23	0	0.00	8	27.46	27.30	-8	3,243	-0.25%
2021/07/15	1	27.95	1	27.65	27.75	0	3,986	0.00%
2021/07/13	5	29.68	5	28.11	27.65	0	4,393	0.00%
2021/07/09	0	0.00	6	29.32	29.20	-6	4,173	-0.14%
2021/07/08	5	27.65	8	27.41	27.05	-3	4,045	-0.07%
2021/06/30	15	27.35	15	28.40	28.40	0	3,979	0.00%
2021/06/28	0	0.00	2	25.70	26.30	-2	3,736	-0.05%
2021/06/08	1	26.60	0	0.00	26.05	1	3,588	0.03%
2021/06/01	1	25.30	0	0.00	25.50	1	3,468	0.03%
2021/05/20	5	21.85	5	21.15	20.95	0	3,401	0.00%
2021/05/19	2	20.80	0	0.00	21.45	2	3,398	0.06%
2021/05/18	1	19.85	0	0.00	19.85	1	3,365	0.03%
2021/05/12	0	0.00	2	22.88	22.05	-2	3,159	-0.06%
2021/05/11	0	0.00	3	26.00	24.50	-3	3,103	-0.10%
2021/05/05	0	0.00	5	25.70	25.55	-5	2,955	-0.17%
2021/04/28	6	28.50	0	0.00	28.30	6	2,797	0.21%
2021/04/26	5	29.65	0	0.00	30.15	5	2,496	0.20%
2021/04/21	5	24.95	0	0.00	27.10	5	2,052	0.24%
2021/04/19	16	23.21	7	23.96	24.20	9	1,699	0.53%
2021/04/12	0	0.00	2	22.10	22.05	-2	1,518	-0.13%
2021/04/09	2	21.48	0	0.00	22.05	2	1,515	0.13%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/11	0	0.00	2	19.25	19.15	-2	1,443	-0.14%
2021/03/10	0	0.00	2	19.10	19.10	-2	1,444	-0.14%
2021/03/09	2	19.08	0	0.00	19.00	2	1,453	0.14%
2021/02/18	0	0.00	11	18.34	18.35	-11	1,577	-0.70%