萬泰科 (6190)-亞東-台中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,036張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	37.00	36.90	0	3,209	0.00%
2024/04/29	0	0.00	3	38.20	38.35	-3	2,766	-0.11%
2024/04/26	3.2	38.84	0	0.00	38.70	3.2	2,719	0.12%
2024/04/15	0	0.00	0	36.60	36.10	0	2,020	0.00%
2024/04/10	0	36.75	0	0.00	36.60	0	1,961	0.00%
2024/04/08	0	36.95	0	0.00	36.30	0	1,901	0.00%
2024/04/01	0	35.35	0	0.00	35.60	0	1,781	0.00%
2024/03/21	0	35.65	0	0.00	35.35	0	1,576	0.00%
2024/03/20	0	0.00	6	35.65	35.55	-6	1,552	-0.39%
2024/03/19	0	0.00	1	34.95	34.85	-1	1,519	-0.07%
2024/03/18	0	0.00	1	35.60	35.75	-1	1,487	-0.07%
2024/03/15	1.2	36.11	2	35.60	35.45	-0.8	1,428	-0.06%
2024/03/13	1.3	34.48	1	34.80	34.45	0.3	1,200	0.02%
2024/03/12	1	33.70	1	34.25	34.40	0	1,113	0.00%
2024/03/11	1	34.05	3.6	34.20	34.30	-2.6	1,075	-0.24%
2024/03/08	3	34.70	0	0.00	34.90	3	1,039	0.29%
2024/03/07	1.1	34.37	0	0.00	34.15	1.1	894	0.13%
2024/03/06	0	0.00	1	34.45	34.45	-1	735	-0.14%
2024/03/01	0.6	32.15	0	0.00	32.00	0.6	623	0.09%
2024/02/29	0	0.00	1	32.25	32.20	-1	616	-0.16%
2024/02/26	1	31.65	1	31.70	31.70	0	589	0.00%
2024/02/20	1	31.55	1	31.70	31.60	0	591	0.00%
2024/02/19	1	31.55	1	31.85	31.90	0	587	0.00%
2024/02/15	1	30.85	1	31.00	31.00	0	568	0.00%
2024/02/02	1	30.35	1	30.25	30.25	0	561	0.00%
2024/01/30	1	30.70	1	30.65	30.65	0	564	0.00%
2024/01/29	1	30.90	1	30.95	30.95	0	566	0.00%
2024/01/24	0	0.00	1	31.55	31.10	-1	539	-0.19%
2024/01/22	1	31.15	0	0.00	30.80	1	520	0.19%
2024/01/17	1	29.90	1	29.50	29.50	0	424	0.00%
2024/01/15	1	30.00	1	30.05	30.05	0	426	0.00%
2024/01/11	1	29.70	1	30.45	30.15	0	438	0.00%
2024/01/09	1	29.95	1	29.95	29.95	0	447	0.00%
2024/01/05	1	30.60	1	30.60	30.60	0	461	0.00%
2024/01/02	1	30.80	1	31.10	31.15	0	485	0.00%
2023/12/26	1	30.20	1	30.30	30.30	0	494	0.00%
2023/12/25	1	30.15	1	30.15	30.15	0	493	0.00%
2023/12/20	1	30.55	1	30.65	30.65	0	508	0.00%
2023/12/19	1	30.65	1	30.45	30.45	0	564	0.00%
2023/12/15	0	0.00	0	31.55	31.20	0	576	0.00%
2023/12/14	1	31.15	4	31.63	31.55	-3	591	-0.51%
2023/12/11	1	31.25	1	31.00	31.00	0	670	0.00%
2023/12/08	1	31.25	1	31.30	31.30	0	673	0.00%
2023/12/07	2	31.20	0	0.00	31.00	2	668	0.30%
2023/12/05	0	0.00	0	31.55	31.00	0	679	0.00%
2023/12/01	0	0.00	0	31.70	31.55	0	709	0.00%
2023/11/29	1	31.35	1	31.30	31.30	0	688	0.00%
2023/11/28	0	0.00	1	30.70	30.75	-1	680	-0.15%
2023/11/17	2	30.28	1	30.20	30.20	1	722	0.14%
2023/11/15	1	30.25	1	30.05	30.05	0	737	0.00%
2023/11/14	1	29.85	1	29.80	29.80	0	742	0.00%
2023/11/06	1	30.45	1	30.65	30.65	0	839	0.00%
2023/11/03	1	30.30	1	30.25	30.25	0	880	0.00%
2023/10/25	1	30.90	1	30.80	30.80	0	1,745	0.00%
2023/10/23	0	0.00	20	29.90	29.90	-20	1,914	-1.04%
2023/10/20	1	29.50	1	29.90	29.90	0	1,944	0.00%
2023/10/18	1	30.25	1	30.05	30.05	0	2,009	0.00%
2023/10/17	1	31.30	1	30.35	30.35	0	2,026	0.00%
2023/10/16	1	31.40	1	31.15	31.15	0	2,085	0.00%
2023/10/11	1	32.45	0	0.00	32.10	1	2,497	0.04%
2023/10/05	1	33.60	1	33.50	33.50	0	2,730	0.00%
2023/10/02	0	0.00	1	33.80	33.80	-1	2,882	-0.03%
2023/09/26	2	33.78	1	33.30	33.30	1	3,010	0.03%
2023/09/25	2	34.00	2	34.00	33.85	0	3,103	0.00%
2023/09/22	1	32.90	1	33.90	34.00	0	3,147	0.00%
2023/09/19	1	34.50	1	34.55	33.80	0	3,306	0.00%
2023/09/18	2	34.23	1	34.45	34.60	1	3,297	0.03%
2023/09/15	1	33.45	1	33.80	33.80	0	3,253	0.00%
2023/09/14	1	33.35	1	33.30	33.30	0	3,257	0.00%
2023/09/13	1	32.80	1	32.75	32.75	0	3,283	0.00%
2023/09/11	1	33.30	1	32.85	32.85	0	3,441	0.00%
2023/09/08	1	33.70	1	34.15	33.80	0	3,443	0.00%
2023/09/06	1	33.95	1	34.35	34.30	0	3,475	0.00%
2023/09/05	0	0.00	1	34.00	34.00	-1	3,500	-0.03%
2023/08/31	2	32.98	1	33.15	33.00	1	3,675	0.03%
2023/08/24	3	33.77	2	33.40	33.40	1	4,046	0.02%
2023/08/23	1	33.50	1	33.60	33.60	0	4,219	0.00%
2023/08/22	1	33.20	1	33.45	33.45	0	4,483	0.00%
2023/08/21	1	33.65	1	33.35	33.35	0	4,512	0.00%
2023/08/17	2	34.33	6	34.58	34.50	-4	4,586	-0.09%
2023/08/15	1	33.25	1	33.35	33.30	0	4,670	0.00%
2023/08/14	2	33.48	2	33.00	33.00	0	4,670	0.00%
2023/08/11	1	34.90	4	34.96	34.40	-3	4,652	-0.06%
2023/08/10	1	35.45	1	34.85	34.85	0	4,635	0.00%
2023/08/09	1	35.20	2	35.53	36.10	-1	4,609	-0.02%
2023/08/08	2	35.95	2	35.50	35.50	0	4,570	0.00%
2023/08/07	2	35.78	1	36.00	35.95	1	4,543	0.02%
2023/08/02	2	37.75	0	0.00	37.40	2	4,489	0.04%
2023/08/01	3	38.18	4	37.78	37.90	-1	4,341	-0.02%
2023/07/31	7	37.97	3	38.87	38.45	4	4,296	0.09%
2023/07/28	6	39.07	1	39.30	39.25	5	4,078	0.12%
2023/07/27	0	0.00	2	36.35	37.00	-2	3,777	-0.05%
2023/07/25	2	35.60	0	0.00	35.40	2	3,699	0.05%
2023/07/24	1	34.80	0	0.00	34.90	1	3,676	0.03%
2023/07/19	2	35.98	0	0.00	35.80	2	3,616	0.06%
2023/07/18	1	37.30	1	37.30	37.35	0	3,587	0.00%
2023/07/17	2	37.35	0	0.00	37.35	2	3,554	0.06%
2023/07/14	1	37.30	3	37.77	37.30	-2	3,521	-0.06%
2023/07/13	2	36.23	0	0.00	36.35	2	3,435	0.06%
2023/07/04	0	0.00	1	36.70	36.70	-1	3,243	-0.03%
2023/06/28	30	36.45	30	36.57	36.05	0	3,028	0.00%
2023/06/14	0	0.00	5	34.78	34.65	-5	2,711	-0.18%
2023/06/08	1	37.20	1	36.00	35.80	0	2,662	0.00%
2023/06/02	0	0.00	2	36.30	36.05	-2	2,599	-0.08%
2023/06/01	8	36.61	0	0.00	36.80	8	2,531	0.32%
2023/05/26	4	35.35	4	35.50	35.50	0	2,194	0.00%
2023/05/22	1	34.10	1	33.80	33.75	0	1,815	0.00%
2023/05/02	0	0.00	1	33.15	33.60	-1	1,869	-0.05%
2023/04/28	1	32.55	1	32.35	32.55	0	1,793	0.00%
2023/04/27	1	31.95	1	31.80	31.95	0	1,779	0.00%
2023/04/26	1	31.80	1	31.45	31.80	0	1,772	0.00%
2023/04/24	1	32.10	1	32.30	32.10	0	1,754	0.00%
2023/04/21	1	31.90	1	32.05	31.90	0	1,746	0.00%
2023/04/19	1	34.05	1	34.15	34.05	0	1,657	0.00%
2023/04/18	2	33.85	2	34.20	33.65	0	1,595	0.00%
2023/04/17	2	34.90	1	34.65	35.05	1	1,470	0.07%
2023/04/07	1	31.60	1	31.65	31.65	0	1,209	0.00%
2023/03/30	0	0.00	8	32.00	32.00	-8	1,218	-0.66%
2023/03/29	2	31.80	2	32.35	31.80	0	1,222	0.00%
2023/03/28	2	32.05	0	0.00	31.95	2	1,233	0.16%
2023/03/23	1	32.95	1	32.80	32.75	0	1,215	0.00%
2023/03/22	0	0.00	2	32.80	32.60	-2	1,201	-0.17%
2023/03/21	0	0.00	2	32.30	32.30	-2	1,193	-0.17%
2023/03/20	0	0.00	1	31.60	31.75	-1	1,207	-0.08%
2023/03/17	0	0.00	1	31.40	31.00	-1	1,213	-0.08%
2023/03/15	3	31.55	0	0.00	31.50	3	1,234	0.24%
2023/03/13	2	32.15	0	0.00	32.25	2	1,308	0.15%
2023/03/10	1	33.05	2	33.48	32.90	-1	1,352	-0.07%
2023/03/09	3	32.90	1	33.10	33.05	2	1,328	0.15%
2023/03/08	7	33.28	0	0.00	33.60	7	1,284	0.54%
2023/03/02	1	31.85	1	32.40	32.30	0	1,168	0.00%
2023/02/07	0	0.00	1	31.30	31.05	-1	1,128	-0.09%
2023/02/06	1	31.30	1	31.10	31.30	0	1,119	0.00%
2023/02/03	1	31.90	1	32.30	31.85	0	1,112	0.00%
2023/02/02	0	0.00	2	31.05	31.75	-2	1,020	-0.20%
2023/01/31	0	0.00	2	30.05	30.25	-2	993	-0.20%
2023/01/30	0	0.00	1	29.40	29.50	-1	987	-0.10%
2023/01/13	1	28.80	0	0.00	28.75	1	1,001	0.10%
2023/01/12	0	0.00	1	29.30	29.10	-1	1,017	-0.10%
2023/01/11	1	28.80	0	0.00	28.95	1	1,014	0.10%
2023/01/06	1	29.35	0	0.00	29.35	1	1,051	0.10%
2023/01/05	0	0.00	1	30.35	29.90	-1	1,073	-0.09%
2023/01/04	1	29.55	2	30.05	29.65	-1	1,065	-0.09%
2022/12/20	1	30.25	0	0.00	29.65	1	1,164	0.09%
2022/12/19	1	30.05	0	0.00	30.10	1	1,218	0.08%
2022/12/12	2	31.30	1	30.75	30.75	1	1,304	0.08%
2022/12/08	1	32.80	0	0.00	32.90	1	1,301	0.08%
2022/12/06	1	33.80	0	0.00	33.25	1	1,308	0.08%
2022/12/05	1	34.50	0	0.00	34.50	1	1,307	0.08%
2022/12/02	1	34.60	1	33.80	34.35	0	1,266	0.00%
2022/12/01	0	0.00	1	33.30	33.05	-1	1,221	-0.08%
2022/11/29	1	31.40	5	32.18	32.70	-4	1,353	-0.30%
2022/11/28	2	31.55	0	0.00	31.75	2	1,772	0.11%
2022/11/24	1	32.20	0	0.00	32.00	1	1,914	0.05%
2022/11/23	1	31.90	1	32.30	31.90	0	2,028	0.00%
2022/11/22	1	31.55	2	31.45	31.50	-1	2,096	-0.05%
2022/11/07	2	32.73	2	32.38	32.35	0	3,245	0.00%
2022/11/04	1	31.60	1	31.75	31.95	0	3,400	0.00%
2022/10/31	1	30.25	1	30.45	30.40	0	3,695	0.00%
2022/10/06	1	35.50	1	35.60	35.60	0	3,727	0.00%
2022/10/03	2	33.83	2	34.15	34.10	0	3,722	0.00%
2022/09/29	1	33.75	1	33.70	33.60	0	3,741	0.00%
2022/09/26	3	35.42	3	34.57	34.55	0	3,730	0.00%
2022/09/22	0	0.00	1	38.45	38.40	-1	3,688	-0.03%
2022/09/19	1	37.55	0	0.00	37.35	1	3,686	0.03%
2022/09/16	1	38.45	1	38.15	38.15	0	3,683	0.00%
2022/09/15	1	38.70	2	38.45	38.15	-1	3,701	-0.03%
2022/09/12	1	38.75	0	0.00	38.50	1	3,772	0.03%
2022/09/08	1	38.45	1	38.35	38.35	0	3,811	0.00%
2022/09/06	1	38.55	0	0.00	38.50	1	4,089	0.02%
2022/09/05	1	39.55	41	40.83	39.25	-40	4,124	-0.97%
2022/09/02	43.2	41.56	0	0.00	40.05	43.2	4,057	1.06%
2022/08/29	1	39.10	1	39.45	39.85	0	3,608	0.00%
2022/08/26	11	41.22	11	41.32	41.05	0	3,582	0.00%
2022/08/25	10	41.00	20	40.68	40.85	-10	3,486	-0.29%
2022/08/24	10	41.10	0	0.00	40.20	10	3,480	0.29%
2022/08/22	2	40.70	2	40.45	40.30	0	3,368	0.00%
2022/08/18	0	0.00	6	39.80	39.80	-6	3,224	-0.19%
2022/08/15	0	0.00	2	38.83	39.00	-2	3,030	-0.07%
2022/08/12	15	39.05	15	38.85	38.85	0	2,969	0.00%
2022/08/11	20	39.05	27	38.76	38.65	-7	2,872	-0.24%
2022/08/10	10	38.48	8	38.45	38.20	2	2,751	0.07%
2022/08/09	0	0.00	1	36.35	36.35	-1	2,578	-0.04%
2022/08/08	0	0.00	1	35.70	35.70	-1	2,636	-0.04%
2022/08/04	1	32.70	1	32.90	32.80	0	2,690	0.00%
2022/08/02	1	33.95	1	33.80	33.80	0	2,777	0.00%
2022/07/27	1	35.85	0	0.00	35.65	1	2,795	0.04%
2022/07/25	1	34.70	1	34.90	34.80	0	2,755	0.00%
2022/07/22	1	34.60	1	34.60	34.60	0	2,774	0.00%
2022/07/18	1	34.50	1	34.75	34.75	0	2,978	0.00%
2022/07/07	0	0.00	1	31.80	32.35	-1	4,254	-0.02%
2022/07/06	1	31.80	0	0.00	30.75	1	4,279	0.02%
2022/07/05	1	32.15	1	32.20	32.25	0	4,362	0.00%
2022/07/04	2	31.85	2	31.98	31.85	0	4,523	0.00%
2022/07/01	2	33.63	4	32.68	32.05	-2	4,529	-0.04%
2022/06/30	1	34.90	1	34.45	34.45	0	4,517	0.00%
2022/06/29	3	35.52	1	35.40	35.40	2	4,558	0.04%
2022/06/28	2	36.05	1	36.00	36.10	1	4,601	0.02%
2022/06/27	1	36.40	1	36.20	36.70	0	4,757	0.00%
2022/06/21	2	36.70	1	36.95	37.00	1	5,397	0.02%
2022/06/16	7	39.34	0	0.00	37.80	7	5,332	0.13%
2022/06/15	2	39.68	20	39.88	38.80	-18	5,271	-0.34%
2022/06/14	1	36.80	1	37.45	39.20	0	5,034	0.00%
2022/06/09	2	38.25	5	38.77	38.80	-3	4,912	-0.06%
2022/06/08	4	38.70	1	38.95	38.20	3	4,888	0.06%
2022/06/07	1	39.00	3	39.10	39.00	-2	4,795	-0.04%
2022/06/06	1	37.40	3	38.45	38.95	-2	4,743	-0.04%
2022/06/02	1	38.35	1	37.75	37.75	0	4,734	0.00%
2022/06/01	2	38.90	2	38.65	38.45	0	4,748	0.00%
2022/05/31	1	38.70	1	39.00	38.70	0	4,733	0.00%
2022/05/30	2	38.20	3	38.35	38.20	-1	4,689	-0.02%
2022/05/27	4	37.93	1	38.00	37.75	3	4,676	0.06%
2022/05/26	1	38.05	0	0.00	37.20	1	4,672	0.02%
2022/05/25	0	0.00	1	37.90	37.95	-1	4,653	-0.02%
2022/05/24	2	38.18	3	38.08	37.05	-1	4,701	-0.02%
2022/05/23	0	0.00	3	37.63	37.95	-3	4,628	-0.06%
2022/05/20	8	37.56	1	37.25	37.00	7	4,664	0.15%
2022/05/19	1	36.90	1	37.20	37.25	0	4,702	0.00%
2022/05/18	2	38.05	0	0.00	37.80	2	4,731	0.04%
2022/05/17	3	37.55	4	37.81	37.95	-1	4,890	-0.02%
2022/05/16	2	37.73	1	37.00	37.00	1	4,912	0.02%
2022/05/13	0	0.00	1	37.30	37.55	-1	4,901	-0.02%
2022/05/12	1	36.55	0	0.00	35.00	1	4,987	0.02%
2022/05/10	1	35.70	1	36.25	37.00	0	5,118	0.00%
2022/05/09	2	36.08	1	35.45	35.45	1	5,182	0.02%
2022/05/05	0	0.00	1	36.15	35.90	-1	5,534	-0.02%
2022/05/04	1	35.10	1	35.40	35.20	0	5,557	0.00%
2022/04/29	1	35.60	0	0.00	34.80	1	5,721	0.02%
2022/04/28	1	34.40	1	35.05	34.90	0	5,775	0.00%
2022/04/26	2	36.25	2	36.20	35.80	0	5,783	0.00%
2022/04/25	1	36.85	1	36.40	36.45	0	5,789	0.00%
2022/04/22	1	38.70	1	38.55	38.55	0	5,790	0.00%
2022/04/20	21	39.29	0	0.00	37.85	21	5,760	0.36%
2022/04/18	3	39.58	3	40.75	39.00	0	5,773	0.00%
2022/04/15	1	40.95	0	0.00	40.05	1	5,577	0.02%
2022/04/14	1	39.15	3	40.02	40.25	-2	5,294	-0.04%
2022/04/13	2	39.20	0	0.00	38.80	2	5,063	0.04%
2022/04/12	2	37.50	3	37.10	37.40	-1	5,162	-0.02%
2022/04/08	1	39.00	3	38.60	38.50	-2	5,315	-0.04%
2022/04/07	0	0.00	10	38.95	37.60	-10	5,407	-0.18%
2022/04/06	0	0.00	1	38.85	38.65	-1	6,042	-0.02%
2022/04/01	11	38.50	0	0.00	38.80	11	6,485	0.17%
2022/03/29	2	38.85	0	0.00	39.05	2	7,476	0.03%
2022/03/28	4	39.08	5	39.20	38.80	-1	7,601	-0.01%
2022/03/25	20	38.76	19	38.96	38.90	1	7,553	0.01%
2022/03/23	0	0.00	1	35.75	35.70	-1	7,687	-0.01%
2022/03/22	0	0.00	1	35.95	35.95	-1	8,095	-0.01%
2022/03/21	1	34.60	1	34.60	34.60	0	8,698	0.00%
2022/03/18	1	33.80	1	34.20	34.50	0	9,939	0.00%
2022/03/16	2	32.98	2	33.10	32.90	0	10,868	0.00%
2022/03/15	1	33.35	1	32.75	32.75	0	11,867	0.00%
2022/03/14	2	34.10	2	34.18	34.20	0	12,325	0.00%
2022/03/11	2	34.30	2	34.00	34.10	0	12,692	0.00%
2022/03/08	1	32.45	1	33.70	32.30	0	13,393	0.00%
2022/03/07	3	33.52	3	33.67	33.25	0	13,881	0.00%
2022/03/04	1	36.55	1	36.45	35.50	0	14,764	0.00%
2022/03/03	1	36.40	0	0.00	35.90	1	16,118	0.01%
2022/03/02	2	35.90	2	36.08	36.10	0	16,669	0.00%
2022/03/01	0	0.00	2	36.28	36.85	-2	16,869	-0.01%
2022/02/24	1	34.95	1	33.50	33.50	0	18,494	0.00%
2022/02/23	3	35.77	2	35.98	35.90	1	18,671	0.01%
2022/02/22	2	36.20	1	35.25	35.25	1	18,671	0.01%
2022/02/21	5	37.10	2	37.15	37.25	3	18,639	0.02%
2022/02/18	2	37.08	2	37.20	37.35	0	18,656	0.00%
2022/02/17	1	38.55	0	0.00	37.80	1	18,672	0.01%
2022/02/16	2	37.80	3	37.97	37.70	-1	18,536	-0.01%
2022/02/15	2	37.85	3	37.82	37.70	-1	18,594	-0.01%
2022/02/14	4	37.88	2	37.25	37.25	2	18,665	0.01%
2022/02/09	1	37.35	1	37.20	37.25	0	18,887	0.00%
2022/02/08	2	37.20	3	36.95	36.95	-1	18,942	-0.01%
2022/02/07	1	33.75	1	33.95	36.10	0	18,909	0.00%
2022/01/26	3	32.80	7	32.54	32.85	-4	18,904	-0.02%
2022/01/25	7	33.41	2	33.20	31.90	5	18,866	0.03%
2022/01/18	0	0.00	3	36.47	35.35	-3	18,576	-0.02%
2022/01/14	3	36.05	0	0.00	35.35	3	18,480	0.02%
2022/01/13	0	0.00	3	36.48	36.70	-3	18,418	-0.02%
2022/01/12	6	36.77	0	0.00	35.95	6	18,355	0.03%
2022/01/10	1	37.30	0	0.00	37.35	1	18,156	0.01%
2022/01/07	2	37.85	1	37.55	37.90	1	18,085	0.01%
2022/01/06	1	39.65	0	0.00	38.85	1	17,932	0.01%
2022/01/05	4	40.44	10	39.87	39.40	-6	17,850	-0.03%
2022/01/04	2	41.73	7	41.72	41.40	-5	17,680	-0.03%
2022/01/03	4	42.00	26	42.21	41.80	-22	17,602	-0.12%
2021/12/30	9	42.95	8	41.98	41.85	1	17,423	0.01%
2021/12/29	21	42.67	18	42.97	43.10	3	17,177	0.02%
2021/12/28	51	42.32	37	42.12	41.05	14	16,524	0.08%
2021/12/27	3	41.62	0	0.00	41.00	3	16,176	0.02%
2021/12/24	35	44.07	27	43.77	42.40	8	16,084	0.05%
2021/12/23	4	41.46	0	0.00	42.90	4	15,363	0.03%
2021/12/22	19	40.86	16	40.24	40.20	3	15,022	0.02%
2021/12/21	5	38.86	10	39.49	40.50	-5	14,775	-0.03%
2021/12/20	7	39.41	6	40.28	39.25	1	14,545	0.01%
2021/12/17	8	39.80	3	40.38	39.75	5	14,380	0.03%
2021/12/16	6	43.45	2	42.73	42.30	4	14,056	0.03%
2021/12/15	4	43.73	13	44.05	42.50	-9	13,618	-0.07%
2021/12/14	14	42.04	4	44.10	43.30	10	12,970	0.08%
2021/12/10	1	39.50	3	40.50	39.20	-2	11,397	-0.02%
2021/12/09	1	41.05	2	40.70	39.00	-1	10,761	-0.01%
2021/12/08	8	39.54	6	40.33	40.35	2	9,750	0.02%
2021/12/07	0	0.00	1	35.90	36.70	-1	9,272	-0.01%
2021/12/06	0	0.00	20	34.32	33.40	-20	8,898	-0.22%
2021/12/02	28	34.84	13	35.30	34.00	15	8,572	0.17%
2021/12/01	7	37.55	6	37.63	37.15	1	8,163	0.01%
2021/11/30	16	38.05	15	38.21	37.45	1	7,640	0.01%
2021/11/29	12	36.28	30	35.54	36.80	-18	6,716	-0.27%
2021/11/26	27	32.81	7	33.06	34.45	20	5,322	0.38%
2021/11/25	11	32.25	9	31.67	31.35	2	4,758	0.04%
2021/11/24	20	33.94	19	33.61	32.80	1	4,521	0.02%
2021/11/23	100	32.00	100	32.45	32.75	0	3,395	0.00%
2021/11/22	0	0.00	7	28.09	29.80	-7	2,830	-0.25%
2021/11/19	0	0.00	2	26.80	27.10	-2	2,575	-0.08%
2021/11/18	4	26.30	0	0.00	26.35	4	2,545	0.16%
2021/11/16	2	27.05	2	27.80	27.15	0	2,448	0.00%
2021/11/15	0	0.00	2	26.75	26.80	-2	2,384	-0.08%
2021/11/12	4	27.30	0	0.00	27.00	4	2,329	0.17%
2021/11/10	2	27.95	0	0.00	28.65	2	2,081	0.10%
2021/11/05	0	0.00	7	26.50	26.90	-7	1,514	-0.46%
2021/11/04	0	0.00	4	26.05	26.20	-4	1,356	-0.29%
2021/11/03	0	0.00	6	24.30	25.25	-6	1,107	-0.54%
2021/10/28	2	23.05	0	0.00	23.00	2	1,075	0.19%
2021/10/27	2	22.85	4	23.45	23.50	-2	1,082	-0.18%
2021/10/25	2	22.55	0	0.00	22.60	2	1,073	0.19%
2021/10/14	4	22.98	0	0.00	23.00	4	1,261	0.32%
2021/10/12	2	23.55	0	0.00	23.30	2	1,289	0.16%
2021/10/08	2	24.05	0	0.00	24.10	2	1,302	0.15%
2021/10/05	0	0.00	1	24.60	24.30	-1	1,571	-0.06%
2021/08/02	2	25.35	0	0.00	25.20	2	2,925	0.07%
2021/07/30	1	25.90	0	0.00	25.60	1	2,962	0.03%
2021/07/15	2	27.63	0	0.00	27.75	2	3,986	0.05%
2021/07/14	1	27.00	1	27.25	27.95	0	4,163	0.00%
2021/07/13	4	29.19	2	28.85	27.65	2	4,393	0.05%
2021/07/12	0	0.00	3	29.92	29.90	-3	4,333	-0.07%
2021/07/09	2	29.00	0	0.00	29.20	2	4,173	0.05%
2021/07/07	1	26.65	0	0.00	27.20	1	4,028	0.02%
2021/07/05	1	26.85	0	0.00	26.80	1	4,095	0.02%
2021/07/01	2	28.25	1	29.10	27.60	1	4,122	0.02%
2021/06/29	0	0.00	2	26.80	27.40	-2	3,858	-0.05%
2021/06/28	2	25.05	4	26.05	26.30	-2	3,736	-0.05%
2021/06/25	0	0.00	4	25.55	25.45	-4	3,680	-0.11%
2021/06/24	0	0.00	2	24.80	24.30	-2	3,627	-0.06%
2021/06/21	2	24.05	0	0.00	23.80	2	3,602	0.06%
2021/06/18	2	24.55	0	0.00	24.80	2	3,589	0.06%
2021/06/17	0	0.00	4	25.05	25.15	-4	3,589	-0.11%
2021/06/16	2	24.05	0	0.00	24.10	2	3,577	0.06%
2021/06/15	4	24.58	0	0.00	24.40	4	3,566	0.11%
2021/06/10	2	25.05	0	0.00	24.80	2	3,574	0.06%
2021/06/07	4	24.28	6	25.17	26.70	-2	3,518	-0.06%
2021/06/03	2	25.05	2	25.80	25.05	0	3,470	0.00%
2021/06/02	2	25.05	0	0.00	25.05	2	3,477	0.06%
2021/06/01	0	0.00	2	25.80	25.50	-2	3,468	-0.06%
2021/05/25	5	22.24	0	0.00	22.00	5	3,382	0.15%
2021/05/19	0	0.00	3	20.53	21.45	-3	3,398	-0.09%
2021/05/18	0	0.00	17	19.07	19.85	-17	3,365	-0.51%
2021/05/17	0	0.00	22	18.20	18.05	-22	3,332	-0.66%
2021/05/12	3	23.00	3	23.70	22.05	0	3,159	0.00%
2021/05/11	8	24.73	2	25.60	24.50	6	3,103	0.19%
2021/05/10	0	0.00	2	27.80	26.70	-2	3,050	-0.07%
2021/05/07	2	27.05	3	27.35	27.20	-1	3,030	-0.03%
2021/05/05	0	0.00	7	26.19	25.55	-7	2,955	-0.24%
2021/05/04	5	26.67	2	25.68	25.15	3	3,016	0.10%
2021/05/03	1	28.40	1	28.85	27.90	0	2,968	0.00%
2021/04/29	1	28.45	0	0.00	28.95	1	2,910	0.03%
2021/04/28	0	0.00	1	29.60	28.30	-1	2,797	-0.04%
2021/04/26	0	0.00	1	30.10	30.15	-1	2,496	-0.04%
2021/04/22	0	0.00	3	28.83	27.65	-3	2,280	-0.13%
2021/03/30	1	20.00	0	0.00	20.00	1	1,320	0.08%
2021/02/17	0	0.00	2	18.10	18.05	-2	1,561	-0.13%
2021/02/05	2	17.60	0	0.00	17.60	2	1,548	0.13%
2021/01/18	5	17.35	5	17.30	17.45	0	1,301	0.00%
2020/12/29	0	0.00	2	17.75	17.75	-2	945	-0.21%
2020/12/23	2	17.35	0	0.00	17.35	2	893	0.22%
2020/12/22	0	0.00	5	17.47	17.25	-5	887	-0.56%
2020/12/07	5	16.80	0	0.00	16.70	5	624	0.80%
2020/12/04	0	0.00	10	17.00	17.00	-10	608	-1.64%
2020/11/30	10	16.95	0	0.00	17.15	10	562	1.78%
2020/11/27	2	17.38	0	0.00	17.30	2	535	0.37%
2020/11/13	0	0.00	2	16.00	15.95	-2	224	-0.89%
2020/11/11	0	0.00	2	15.95	15.95	-2	222	-0.90%
2020/10/29	0	0.00	6	15.88	15.80	-6	231	-2.59%
2020/09/14	0	0.00	2	16.00	16.00	-2	420	-0.48%
2020/08/31	0	0.00	2	15.75	15.75	-2	495	-0.40%
2020/08/25	0	0.00	2	15.50	15.55	-2	626	-0.32%
2020/06/02	2	15.95	0	0.00	15.95	2	1,429	0.14%
2020/05/21	0	0.00	3	16.37	16.25	-3	1,351	-0.22%
2020/05/11	1	15.90	0	0.00	15.85	1	1,189	0.08%
2020/05/08	5	15.85	0	0.00	15.90	5	1,162	0.43%
2020/05/06	0	0.00	1	15.55	16.05	-1	912	-0.11%
2020/05/05	5	15.46	0	0.00	15.55	5	881	0.57%
2020/04/30	20	15.43	0	0.00	15.70	20	880	2.27%
2020/04/29	17	15.36	0	0.00	15.35	17	865	1.97%
2020/04/22	2	15.40	0	0.00	15.45	2	869	0.23%
2020/04/21	0	0.00	2	15.30	15.15	-2	889	-0.22%
2020/04/20	1	15.75	0	0.00	15.55	1	884	0.11%
2020/04/15	5	14.40	0	0.00	14.35	5	698	0.72%
2020/04/01	1	12.95	0	0.00	13.00	1	750	0.13%
2020/03/12	0	0.00	1	16.05	15.65	-1	788	-0.13%
2020/03/11	3	16.88	0	0.00	16.50	3	782	0.38%
2020/01/10	2	16.75	0	0.00	16.75	2	639	0.31%
2020/01/02	0	0.00	2	17.30	17.45	-2	584	-0.34%
2019/11/28	0	0.00	2	17.00	16.90	-2	414	-0.48%
2019/11/11	2	16.60	0	0.00	16.65	2	366	0.55%
2019/10/30	2	17.00	0	0.00	17.05	2	354	0.56%
2019/10/28	21	17.27	22	17.39	17.35	-1	346	-0.29%
2019/10/14	1	16.55	0	0.00	16.50	1	292	0.34%
2019/10/09	2	17.05	0	0.00	16.90	2	282	0.71%
2019/10/04	1	17.40	0	0.00	17.40	1	278	0.36%
2019/09/23	2	17.55	1	17.80	17.55	1	310	0.32%
2019/09/20	0.4	17.65	0	0.00	17.50	0.4	308	0.12%
2019/09/06	0	0.00	2	18.10	18.05	-2	321	-0.62%
2019/08/20	0	0.00	2	17.60	17.45	-2	342	-0.58%
2019/08/15	2	17.00	0	0.00	17.15	2	353	0.57%
2019/08/14	0	0.00	2	17.40	17.35	-2	352	-0.57%
2019/07/08	0	0.00	0	19.60	19.45	0	613	0.00%
2019/07/02	0	0.00	0.1	19.40	19.40	-0.1	659	-0.02%
2019/06/28	1	19.35	0	0.00	19.40	1	674	0.15%
2019/06/14	0	0.00	1	19.55	19.40	-1	752	-0.13%
2019/06/03	1	19.55	0.3	19.70	19.70	0.8	835	0.09%
2019/05/28	1	19.70	0	0.00	19.85	1	838	0.12%
2019/05/24	1	20.05	2	20.35	19.90	-1	836	-0.12%
2019/05/21	1	19.75	0	0.00	19.80	1	871	0.11%
2019/05/17	1	20.05	0	0.00	20.00	1	887	0.11%
2019/05/15	2	20.15	2	20.35	20.30	0	893	0.00%
2019/04/30	1	19.75	0	0.00	20.00	1	1,027	0.10%
2019/04/29	2	19.98	1	20.45	19.85	1	1,020	0.10%
2019/04/26	1	20.00	0	0.00	20.15	1	1,018	0.10%
2019/04/24	0	0.00	2	20.53	20.15	-2	1,019	-0.20%
2019/04/18	2	20.43	0	0.00	20.10	2	987	0.20%
2019/04/17	1	20.70	1	21.10	20.75	0	977	0.00%
2019/04/16	1	20.45	2	20.30	20.80	-1	913	-0.11%
2019/04/11	2	20.05	2	20.20	20.00	0	886	0.00%
2019/04/10	1	20.35	0	0.00	20.20	1	885	0.11%
2019/04/09	1	20.45	0	0.00	20.35	1	885	0.11%
2019/03/28	0	19.80	0	0.00	19.75	0	875	0.00%
2019/03/20	6	20.75	6	20.15	20.00	0	1,052	0.00%
2019/02/12	2	19.65	2	19.80	19.65	0	1,063	0.00%
2019/01/25	0	0.00	10	18.50	18.40	-10	911	-1.10%
2019/01/15	10	17.93	0	0.00	17.95	10	929	1.08%
2018/12/03	0	0.00	1	17.50	17.70	-1	847	-0.12%
2018/11/06	0	0.00	1	16.15	16.00	-1	1,247	-0.08%
2018/10/23	1	16.30	0	0.00	16.45	1	1,618	0.06%
2018/10/09	3	17.17	2	17.15	16.55	1	1,951	0.05%
2018/10/05	0	0.00	3	17.50	17.70	-3	1,952	-0.15%
2018/10/02	3	17.75	0	0.00	17.60	3	1,921	0.16%
2018/08/10	0	0.00	6	18.63	18.50	-6	2,289	-0.26%
2018/08/09	0	0.00	4	18.85	18.85	-4	2,268	-0.18%
2018/08/08	10	18.70	0	0.00	17.80	10	2,224	0.45%
2018/07/04	0	0.00	16	15.45	15.45	-16	1,348	-1.19%
2018/06/29	17	15.90	0	0.00	15.85	17	1,249	1.36%
2018/06/12	0	0.00	1	15.55	15.60	-1	827	-0.12%
2018/06/08	1	15.15	0	0.00	15.15	1	746	0.13%
2018/05/30	0	0.00	1	15.00	14.55	-1	621	-0.16%
2018/05/29	0	0.00	2	14.68	14.50	-2	576	-0.35%
2018/03/19	1	13.95	0	0.00	13.95	1	950	0.11%
2018/03/05	0	0.00	2	14.08	14.20	-2	962	-0.21%
2018/02/01	2	13.78	0	0.00	13.90	2	1,204	0.17%
2018/01/19	1	14.10	0	0.00	13.95	1	1,787	0.06%
2018/01/17	1	14.35	0	0.00	14.30	1	1,781	0.06%
2018/01/16	3	14.65	4	14.65	14.60	-1	1,783	-0.06%
2018/01/09	1	14.10	0	0.00	14.05	1	1,737	0.06%