萬泰科 (6190)-第一金-新興券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.25
漲跌
▲0.35
漲幅
+0.95%
成交量
1,136張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	37.00	0	0.00	37.25	1	3,273	0.03%
2024/05/09	1	36.80	0	0.00	36.65	1	3,226	0.03%
2024/04/30	4	38.78	2	38.05	38.30	2	2,992	0.07%
2024/04/29	0	0.00	4	38.60	38.35	-4	2,766	-0.14%
2024/04/26	1	38.60	6	38.86	38.70	-5	2,719	-0.18%
2024/04/25	0	0.00	2	37.80	37.60	-2	2,584	-0.08%
2024/04/24	58	38.37	51	38.63	38.60	7	2,525	0.28%
2024/04/19	5	36.75	0	0.00	37.10	5	2,218	0.23%
2024/04/15	0	0.00	2	36.40	36.10	-2	2,020	-0.10%
2024/04/10	0	0.00	6	36.65	36.60	-6	1,961	-0.31%
2024/04/08	3	36.35	0	0.00	36.30	3	1,901	0.16%
2024/04/03	32	36.83	30	36.50	36.50	2	1,871	0.11%
2024/03/26	0	0.00	10	35.13	35.20	-10	1,624	-0.62%
2024/03/21	1	35.55	2	35.50	35.35	-1	1,576	-0.06%
2024/03/19	0	0.00	5	35.40	34.85	-5	1,519	-0.33%
2024/03/15	3	35.50	2	35.35	35.45	1	1,428	0.07%
2024/03/13	129	34.82	129	34.63	34.45	0	1,200	0.00%	大買/大賣/
2024/03/11	0	0.00	17	34.49	34.30	-17	1,075	-1.58%
2024/03/08	10	34.55	2	34.45	34.90	8	1,039	0.77%
2024/02/27	0	0.00	5	31.60	31.50	-5	591	-0.85%
2024/02/26	0	0.00	2	31.70	31.70	-2	589	-0.34%
2024/02/15	0	0.00	6	30.98	31.00	-6	568	-1.06%
2024/01/30	0	0.00	1	30.70	30.65	-1	564	-0.18%
2024/01/25	0	0.00	1	31.80	31.10	-1	561	-0.18%
2024/01/23	5	31.06	0	0.00	30.80	5	527	0.95%
2024/01/22	3	31.03	0	0.00	30.80	3	520	0.58%
2024/01/11	1	30.35	1	30.15	30.15	0	438	0.00%
2024/01/10	1	29.70	0	0.00	29.50	1	441	0.23%
2023/12/26	0	0.00	3	30.20	30.30	-3	494	-0.61%
2023/12/14	2	31.38	3	31.25	31.55	-1	591	-0.17%
2023/12/07	1	31.00	0	0.00	31.00	1	668	0.15%
2023/11/13	1	29.60	0	0.00	29.65	1	748	0.13%
2023/10/31	1	29.65	0	0.00	29.65	1	993	0.10%
2023/10/30	0	0.00	1	30.40	30.30	-1	1,147	-0.09%
2023/10/27	3	30.15	0	0.00	29.90	3	1,203	0.25%
2023/10/20	0	0.00	1	29.50	29.90	-1	1,944	-0.05%
2023/10/18	0	0.00	2	30.13	30.05	-2	2,009	-0.10%
2023/10/16	0	0.00	2	31.05	31.15	-2	2,085	-0.10%
2023/10/13	0	0.00	1	32.30	31.80	-1	2,173	-0.05%
2023/09/27	0	0.00	1	33.05	33.15	-1	2,971	-0.03%
2023/09/26	1	33.50	0	0.00	33.30	1	3,010	0.03%
2023/09/25	0	0.00	1	33.70	33.85	-1	3,103	-0.03%
2023/09/21	0	0.00	2	33.20	32.85	-2	3,137	-0.06%
2023/09/14	0	0.00	20	33.30	33.30	-20	3,257	-0.61%
2023/09/11	1	33.00	4	33.10	32.85	-3	3,441	-0.09%
2023/09/05	1	33.80	0	0.00	34.00	1	3,500	0.03%
2023/09/04	2	32.80	0	0.00	32.85	2	3,632	0.06%
2023/08/30	20	33.00	0	0.00	33.05	20	3,739	0.53%
2023/08/29	1	32.30	0	0.00	32.35	1	3,814	0.03%
2023/08/28	1	32.50	0	0.00	32.05	1	3,983	0.03%
2023/08/22	1	33.05	10	33.10	33.45	-9	4,483	-0.20%
2023/08/21	1	33.40	0	0.00	33.35	1	4,512	0.02%
2023/08/18	1	33.70	0	0.00	33.55	1	4,548	0.02%
2023/08/17	2	34.50	0	0.00	34.50	2	4,586	0.04%
2023/08/15	1	33.30	0	0.00	33.30	1	4,670	0.02%
2023/08/14	2	33.55	0	0.00	33.00	2	4,670	0.04%
2023/08/11	0.1	34.75	0	0.00	34.40	0.1	4,652	0.00%
2023/08/10	0.2	35.30	0	0.00	34.85	0.2	4,635	0.00%
2023/08/07	1	35.85	1	36.10	35.95	0	4,543	0.00%
2023/08/04	0.1	36.90	0	0.00	36.60	0.1	4,518	0.00%
2023/08/02	3.4	37.46	0	0.00	37.40	3.4	4,489	0.08%
2023/08/01	2	37.70	0	0.00	37.90	2	4,341	0.05%
2023/07/31	2.2	38.95	15	39.96	38.45	-12.8	4,296	-0.30%
2023/07/28	13	39.02	21	39.43	39.25	-8	4,078	-0.20%
2023/07/27	3	36.72	1	37.10	37.00	2	3,777	0.05%
2023/07/24	1	35.30	1	35.15	34.90	0	3,676	0.00%
2023/07/19	3	36.73	12	36.64	35.80	-9	3,616	-0.25%
2023/07/18	5	37.62	1	37.35	37.35	4	3,587	0.11%
2023/07/17	0	0.00	5	37.08	37.35	-5	3,554	-0.14%
2023/07/14	18	37.65	10	37.44	37.30	8	3,521	0.23%
2023/07/13	4	36.06	2	36.95	36.35	2	3,435	0.06%
2023/07/12	3	35.90	1	35.45	35.45	2	3,547	0.06%
2023/07/11	1	34.75	0	0.00	34.75	1	3,462	0.03%
2023/07/10	1	32.85	0	0.00	33.30	1	3,402	0.03%
2023/07/07	3	35.92	0	0.00	36.30	3	3,361	0.09%
2023/07/06	4	36.36	0	0.00	36.50	4	3,323	0.12%
2023/07/05	5	36.11	0	0.00	36.00	5	3,287	0.15%
2023/07/03	2	37.10	0	0.00	36.70	2	3,206	0.06%
2023/06/30	10	36.65	0	0.00	36.50	10	3,117	0.32%
2023/06/29	1	36.55	1	36.35	36.00	0	3,067	0.00%
2023/06/28	2	36.43	1	36.15	36.05	1	3,028	0.03%
2023/06/27	1	34.70	0	0.00	34.50	1	2,875	0.03%
2023/06/21	0	0.00	15	35.60	35.60	-15	2,870	-0.52%
2023/06/19	2	35.23	0	0.00	35.15	2	2,877	0.07%
2023/06/16	0	0.00	1	36.35	35.75	-1	2,860	-0.03%
2023/06/15	1	34.65	0	0.00	34.65	1	2,727	0.04%
2023/06/14	2	34.93	3	34.67	34.65	-1	2,711	-0.04%
2023/06/13	2	34.55	2	34.65	34.60	0	2,712	0.00%
2023/06/12	4	34.55	4	34.48	34.40	0	2,705	0.00%
2023/06/09	1	35.40	0	0.00	35.35	1	2,686	0.04%
2023/06/08	1	36.00	0	0.00	35.80	1	2,662	0.04%
2023/06/07	2	35.93	0	0.00	36.20	2	2,559	0.08%
2023/06/05	1.2	36.65	7	36.41	36.25	-5.8	2,655	-0.22%
2023/06/02	4.2	36.64	11	36.58	36.05	-6.8	2,599	-0.26%
2023/06/01	11	36.11	12	35.83	36.80	-1	2,531	-0.04%
2023/05/31	1	34.70	1	34.35	34.45	0	2,380	0.00%
2023/05/30	1.1	35.28	1	35.00	35.05	0.1	2,406	0.00%
2023/05/29	2	35.43	5	35.99	35.65	-3	2,372	-0.13%
2023/05/26	2	35.35	7	35.42	35.50	-5	2,194	-0.23%
2023/05/25	0	0.00	10	34.25	34.30	-10	1,925	-0.52%
2023/05/24	0	0.00	5	34.10	34.00	-5	1,892	-0.26%
2023/05/23	16	33.65	16	33.94	33.65	0	1,856	0.00%
2023/05/22	4	33.75	0	0.00	33.75	4	1,815	0.22%
2023/05/02	4	33.55	11	33.29	33.60	-7	1,869	-0.37%
2023/04/21	21	32.13	11	32.14	31.90	10	1,746	0.57%
2023/04/20	13.1	33.14	0	0.00	32.85	13.1	1,718	0.76%
2023/04/19	11	34.21	10	34.23	34.05	1	1,657	0.06%
2023/04/18	32	34.31	8	33.87	33.65	24	1,595	1.50%
2023/04/17	19	34.32	18	33.41	35.05	1	1,470	0.07%
2023/04/14	2	31.90	0	0.00	31.90	2	1,215	0.16%
2023/04/13	8	32.08	0	0.00	31.95	8	1,210	0.66%
2023/04/06	1	31.55	0	0.00	31.60	1	1,216	0.08%
2023/03/31	1	31.85	0	0.00	31.85	1	1,221	0.08%
2023/03/28	1	32.05	0	0.00	31.95	1	1,233	0.08%
2023/03/24	1	32.50	0	0.00	32.50	1	1,225	0.08%
2023/03/22	0	0.00	2	32.95	32.60	-2	1,201	-0.17%
2023/03/20	0	0.00	1	31.75	31.75	-1	1,207	-0.08%
2023/03/16	0	0.00	2	31.50	30.85	-2	1,220	-0.16%
2023/03/10	3	33.00	8	33.45	32.90	-5	1,352	-0.37%
2023/03/08	0	0.00	9	33.34	33.60	-9	1,284	-0.70%
2023/03/02	0	0.00	2	31.98	32.30	-2	1,168	-0.17%
2023/02/22	0	0.00	1	30.95	30.95	-1	1,110	-0.09%
2023/02/21	1	31.35	0	0.00	31.35	1	1,117	0.09%
2023/02/20	0	0.00	2	31.35	31.35	-2	1,122	-0.18%
2023/02/14	1	30.70	0	0.00	30.60	1	1,147	0.09%
2023/02/13	1	30.60	0	0.00	30.50	1	1,153	0.09%
2023/02/10	1	31.00	0	0.00	31.00	1	1,157	0.09%
2023/02/09	0	0.00	2	31.25	31.50	-2	1,144	-0.17%
2023/02/08	0	0.00	4	31.03	31.10	-4	1,138	-0.35%
2023/02/07	5	31.05	0	0.00	31.05	5	1,128	0.44%
2023/02/06	13	31.07	12	31.30	31.30	1	1,119	0.09%
2023/02/03	7	32.19	0	0.00	31.85	7	1,112	0.63%
2023/02/02	3	30.77	1	31.75	31.75	2	1,020	0.20%
2023/02/01	0	0.00	5	30.15	30.15	-5	997	-0.50%
2023/01/06	1	29.90	0	0.00	29.35	1	1,051	0.10%
2023/01/04	4	30.40	4	29.65	29.65	0	1,065	0.00%
2022/12/29	5	28.05	0	0.00	28.30	5	1,079	0.46%
2022/12/19	5	30.05	0	0.00	30.10	5	1,218	0.41%
2022/12/13	0	0.00	1	30.95	30.75	-1	1,300	-0.08%
2022/12/12	0	0.00	1	30.75	30.75	-1	1,304	-0.08%
2022/12/07	1	33.30	3	33.35	32.90	-2	1,309	-0.15%
2022/12/05	6	34.78	0	0.00	34.50	6	1,307	0.46%
2022/11/16	0.1	32.30	0	0.00	32.15	0.1	2,493	0.00%
2022/11/15	0	0.00	1	32.65	32.50	-1	2,664	-0.04%
2022/11/14	1	32.60	0	0.00	32.75	1	2,723	0.04%
2022/11/01	0	0.00	1	31.10	31.15	-1	3,684	-0.03%
2022/10/27	0	0.00	0.1	30.40	30.60	-0.1	3,699	0.00%
2022/10/26	0.1	30.20	0	0.00	29.85	0.1	3,704	0.00%
2022/10/20	0	0.00	0.2	31.05	31.15	-0.2	3,780	0.00%
2022/10/17	0	0.00	4	30.04	32.20	-4	3,770	-0.11%
2022/10/14	1	32.15	0	0.00	31.65	1	3,754	0.03%
2022/10/12	0.1	33.35	0	0.00	33.30	0.1	3,719	0.00%
2022/10/05	1	35.70	0	0.00	35.45	1	3,738	0.03%
2022/09/28	0	0.00	1	34.85	33.00	-1	3,742	-0.03%
2022/09/22	0	0.00	0	38.60	38.40	0	3,688	0.00%
2022/09/20	0	0.00	1	37.85	38.05	-1	3,674	-0.03%
2022/09/15	1	38.70	1	38.70	38.15	0	3,701	0.00%
2022/09/13	0	0.00	2	38.50	38.40	-2	3,727	-0.05%
2022/09/12	1	38.75	0	0.00	38.50	1	3,772	0.03%
2022/09/06	5.1	39.04	2	38.98	38.50	3.1	4,089	0.08%
2022/09/05	3	40.50	0	0.00	39.25	3	4,124	0.07%
2022/09/02	7	41.31	12	42.73	40.05	-5	4,057	-0.12%
2022/09/01	10	41.35	0	0.00	41.30	10	3,641	0.27%
2022/08/31	1	41.80	1	41.25	41.80	0	3,613	0.00%
2022/08/30	1	41.55	1	41.05	41.55	0	3,649	0.00%
2022/08/26	6	41.48	3.2	41.55	41.05	2.8	3,582	0.08%
2022/08/25	0	0.00	20	40.60	40.85	-20	3,486	-0.57%
2022/08/24	3	41.10	0	0.00	40.20	3	3,480	0.09%
2022/08/22	5	39.75	3	40.38	40.30	2	3,368	0.06%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	29	39.60	7	39.04	39.00	22	3,209	0.69%
2022/08/15	1	39.25	1	39.00	39.00	0	3,030	0.00%
2022/08/12	3	39.08	1	39.05	38.85	2	2,969	0.07%
2022/08/11	5	39.12	6	38.69	38.65	-1	2,872	-0.03%
2022/08/10	2	38.03	1	38.30	38.20	1	2,751	0.04%
2022/07/28	0	0.00	2	35.75	35.30	-2	2,803	-0.07%
2022/07/27	3	35.65	0	0.00	35.65	3	2,795	0.11%
2022/07/14	0	0.00	1	33.35	34.25	-1	3,130	-0.03%
2022/07/13	1	33.55	0	0.00	33.75	1	3,198	0.03%
2022/07/01	0	0.00	1	32.05	32.05	-1	4,529	-0.02%
2022/06/29	0	0.00	2	35.90	35.40	-2	4,558	-0.04%
2022/06/28	2	36.10	0	0.00	36.10	2	4,601	0.04%
2022/06/24	0	0.00	2	35.20	35.15	-2	4,860	-0.04%
2022/06/22	0	0.00	1	34.80	35.05	-1	5,378	-0.02%
2022/06/16	2	38.25	0	0.00	37.80	2	5,332	0.04%
2022/06/15	2	40.00	3	38.92	38.80	-1	5,271	-0.02%
2022/06/14	1	37.60	3	37.60	39.20	-2	5,034	-0.04%
2022/06/13	0	0.00	3	37.02	36.75	-3	4,943	-0.06%
2022/06/09	0	0.00	1	38.70	38.80	-1	4,912	-0.02%
2022/06/08	5	39.13	1	39.50	38.20	4	4,888	0.08%
2022/06/07	0	0.00	6	39.18	39.00	-6	4,795	-0.13%
2022/06/06	3	38.15	0	0.00	38.95	3	4,743	0.06%
2022/06/02	0	0.00	2	38.70	37.75	-2	4,734	-0.04%
2022/06/01	1	38.65	0	0.00	38.45	1	4,748	0.02%
2022/05/31	2	38.90	1	38.90	38.70	1	4,733	0.02%
2022/05/30	0	0.00	3	37.90	38.20	-3	4,689	-0.06%
2022/05/27	5	37.63	2	38.00	37.75	3	4,676	0.06%
2022/05/25	1	38.00	1	38.10	37.95	0	4,653	0.00%
2022/05/24	4	38.78	0	0.00	37.05	4	4,701	0.09%
2022/05/19	0	0.00	3	36.70	37.25	-3	4,702	-0.06%
2022/05/18	0	0.00	5	38.05	37.80	-5	4,731	-0.11%
2022/05/17	1	38.00	1	37.65	37.95	0	4,890	0.00%
2022/05/16	6	37.96	0	0.00	37.00	6	4,912	0.12%
2022/05/11	1	37.30	0	0.00	36.70	1	5,068	0.02%
2022/05/10	2	35.55	2	35.85	37.00	0	5,118	0.00%
2022/05/09	1	36.00	0	0.00	35.45	1	5,182	0.02%
2022/04/25	0	0.00	3	36.83	36.45	-3	5,789	-0.05%
2022/04/22	5	39.19	4	39.13	38.55	1	5,790	0.02%
2022/04/20	1	37.95	1	38.25	37.85	0	5,760	0.00%
2022/04/18	8	39.69	29	40.90	39.00	-21	5,773	-0.36%
2022/04/15	28	40.50	5	40.89	40.05	23	5,577	0.41%
2022/04/14	28	39.67	34	40.12	40.25	-6	5,294	-0.11%
2022/04/13	3	38.48	2	38.80	38.80	1	5,063	0.02%
2022/04/08	1	39.20	2	39.60	38.50	-1	5,315	-0.02%
2022/04/01	0	0.00	27	37.80	38.80	-27	6,485	-0.42%
2022/03/31	1	38.25	1	38.30	37.75	0	6,581	0.00%
2022/03/30	1	39.25	2	40.00	38.90	-1	7,251	-0.01%
2022/03/29	3	39.12	1	39.25	39.05	2	7,476	0.03%
2022/03/28	14	39.00	17	39.01	38.80	-3	7,601	-0.04%
2022/03/25	7	38.44	9	38.64	38.90	-2	7,553	-0.03%
2022/03/24	0	0.00	2	36.10	36.40	-2	7,421	-0.03%
2022/03/22	0	0.00	1	36.20	35.95	-1	8,095	-0.01%
2022/03/08	0	0.00	2	32.35	32.30	-2	13,393	-0.01%
2022/03/04	1	35.85	1	36.50	35.50	0	14,764	0.00%
2022/03/03	0	0.00	13	36.20	35.90	-13	16,118	-0.08%
2022/03/02	1	35.80	0	0.00	36.10	1	16,669	0.01%
2022/03/01	3	35.78	0	0.00	36.85	3	16,869	0.02%
2022/02/25	1	34.35	4	34.30	34.10	-3	17,953	-0.02%
2022/02/22	1	36.05	1	35.30	35.25	0	18,671	0.00%
2022/02/17	2	38.30	16	38.58	37.80	-14	18,672	-0.07%
2022/02/16	16	38.05	2	38.03	37.70	14	18,536	0.08%
2022/02/15	3	37.73	1	37.70	37.70	2	18,594	0.01%
2022/02/14	0	0.00	50	38.30	37.25	-50	18,665	-0.27%
2022/02/11	50	38.08	45	36.91	37.80	5	18,779	0.03%
2022/02/10	2	37.18	0	0.00	37.15	2	18,766	0.01%
2022/02/09	7	37.06	28	37.24	37.25	-21	18,887	-0.11%
2022/02/08	83	36.87	2	36.70	36.95	81	18,942	0.43%
2022/01/17	0	0.00	2	35.35	35.95	-2	18,534	-0.01%
2022/01/14	10	36.05	0	0.00	35.35	10	18,480	0.05%
2022/01/13	2	36.60	0	0.00	36.70	2	18,418	0.01%
2022/01/12	0	0.00	10	36.40	35.95	-10	18,355	-0.05%
2022/01/11	13	35.95	5	36.50	36.00	8	18,272	0.04%
2022/01/10	2	37.35	0	0.00	37.35	2	18,156	0.01%
2022/01/07	12	37.36	12	37.92	37.90	0	18,085	0.00%
2022/01/06	1	39.60	0	0.00	38.85	1	17,932	0.01%
2022/01/05	11.2	39.86	11	39.81	39.40	0.2	17,850	0.00%
2022/01/04	0	0.00	3	41.52	41.40	-3	17,680	-0.02%
2022/01/03	11	41.68	0	0.00	41.80	11	17,602	0.06%
2021/12/30	0	0.00	5	42.74	41.85	-5	17,423	-0.03%
2021/12/29	25	42.83	29	43.21	43.10	-4	17,177	-0.02%
2021/12/28	46	41.74	38.2	42.06	41.05	7.8	16,524	0.05%
2021/12/27	15.2	41.39	10	41.90	41.00	5.2	16,176	0.03%
2021/12/24	39	43.29	35	43.21	42.40	4	16,084	0.02%
2021/12/23	14	41.25	8.2	42.25	42.90	5.8	15,363	0.04%
2021/12/22	0	0.00	2	41.00	40.20	-2	15,022	-0.01%
2021/12/21	1	38.60	3	38.55	40.50	-2	14,775	-0.01%
2021/12/20	5.1	39.61	4	39.49	39.25	1.1	14,545	0.01%
2021/12/17	26	40.24	22	40.28	39.75	4	14,380	0.03%
2021/12/16	14	43.39	10	43.74	42.30	4	14,056	0.03%
2021/12/15	4	43.43	11.1	43.35	42.50	-7.1	13,618	-0.05%
2021/12/14	21.1	42.40	14	43.12	43.30	7.1	12,970	0.05%
2021/12/13	0	0.00	5.1	41.66	43.10	-5.1	11,711	-0.04%
2021/12/10	6	39.91	14	40.17	39.20	-8	11,397	-0.07%
2021/12/09	67.1	40.26	47	40.15	39.00	20.1	10,761	0.19%
2021/12/08	6	39.50	8	39.99	40.35	-2	9,750	-0.02%
2021/12/07	7	35.59	17	35.45	36.70	-10	9,272	-0.11%
2021/12/06	1	34.55	2	34.70	33.40	-1	8,898	-0.01%
2021/12/03	29.1	34.43	35	34.18	34.00	-5.9	8,754	-0.07%
2021/12/02	16	36.47	85	35.06	34.00	-69	8,572	-0.80%
2021/12/01	43	37.87	15	37.45	37.15	28	8,163	0.34%
2021/11/30	43	38.49	31	37.54	37.45	12	7,640	0.16%
2021/11/29	27	35.80	34	35.91	36.80	-7	6,716	-0.10%
2021/11/26	59	33.83	3	32.93	34.45	56	5,322	1.05%
2021/11/25	38	32.02	30	31.63	31.35	8	4,758	0.17%
2021/11/24	40	34.04	41	33.14	32.80	-1	4,521	-0.02%
2021/11/23	30	31.99	22	32.32	32.75	8	3,395	0.24%
2021/11/22	0.4	27.10	45	28.85	29.80	-44.6	2,830	-1.58%
2021/11/19	2	26.60	0	0.00	27.10	2	2,575	0.08%
2021/11/18	2.1	26.15	0	0.00	26.35	2.1	2,545	0.08%
2021/11/17	6	26.85	0	0.00	26.60	6	2,518	0.24%
2021/11/16	25	27.33	15.2	27.55	27.15	9.8	2,448	0.40%
2021/11/15	7	26.80	4	26.70	26.80	3	2,384	0.13%
2021/11/12	6	27.70	4	26.93	27.00	2	2,329	0.09%
2021/11/11	13	28.83	9	28.98	28.60	4	2,210	0.18%
2021/11/10	22	28.95	10.6	28.18	28.65	11.4	2,081	0.55%
2021/11/09	4	27.11	2	27.00	27.75	2	1,823	0.11%
2021/11/08	1	27.30	4	27.34	27.40	-3	1,724	-0.17%
2021/11/05	6	26.19	2	26.63	26.90	4	1,514	0.26%
2021/11/03	2	24.80	0	0.00	25.25	2	1,107	0.18%
2021/10/27	0	0.00	1	22.40	23.50	-1	1,082	-0.09%
2021/10/21	0	0.00	2	22.90	22.95	-2	1,122	-0.18%
2021/10/12	0	0.00	3	23.30	23.30	-3	1,289	-0.23%
2021/10/06	1	23.40	0	0.00	23.25	1	1,420	0.07%
2021/10/04	3	24.35	0	0.00	24.40	3	1,725	0.17%
2021/10/01	1	24.80	10	25.20	24.95	-9	1,647	-0.55%
2021/09/27	5	23.30	0	0.00	23.30	5	1,654	0.30%
2021/09/14	0	0.00	20	24.75	24.65	-20	2,230	-0.90%
2021/09/08	20	23.20	0	0.00	23.00	20	2,284	0.88%
2021/08/16	11	23.61	1	24.45	23.00	10	2,594	0.39%
2021/08/11	1	24.50	2	24.30	24.00	-1	2,680	-0.04%
2021/08/04	0	0.00	6	26.34	26.60	-6	2,875	-0.21%
2021/08/03	5	25.85	0	0.00	25.75	5	2,906	0.17%
2021/07/28	0	0.00	16	24.59	25.25	-16	3,041	-0.53%
2021/07/23	0	0.00	1	26.90	27.30	-1	3,243	-0.03%
2021/07/22	1	25.75	1	26.50	25.35	0	3,404	0.00%
2021/07/21	10	25.95	0	0.00	25.95	10	3,477	0.29%
2021/07/20	1	27.05	0	0.00	26.75	1	3,567	0.03%
2021/07/19	2	27.60	0	0.00	27.50	2	3,636	0.05%
2021/07/16	1	27.40	1	27.55	27.40	0	3,854	0.00%
2021/07/15	1	27.75	0	0.00	27.75	1	3,986	0.03%
2021/07/14	2	27.58	1	27.45	27.95	1	4,163	0.02%
2021/07/13	10	29.07	53	29.67	27.65	-43	4,393	-0.98%
2021/07/12	14	29.84	6	29.66	29.90	8	4,333	0.18%
2021/07/09	16	29.15	1	29.35	29.20	15	4,173	0.36%
2021/07/07	5	27.00	4	27.00	27.20	1	4,028	0.02%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	2	27.40	6	27.30	26.90	-4	4,135	-0.10%
2021/07/01	36	28.94	16	29.02	27.60	20	4,122	0.49%
2021/06/30	7	27.47	2	27.78	28.40	5	3,979	0.13%
2021/06/29	1	27.40	13	27.38	27.40	-12	3,858	-0.31%
2021/06/28	2	25.40	0	0.00	26.30	2	3,736	0.05%
2021/06/25	0	0.00	1	25.00	25.45	-1	3,680	-0.03%
2021/06/21	10	23.75	1	23.70	23.80	9	3,602	0.25%
2021/06/18	2	24.98	0	0.00	24.80	2	3,589	0.06%
2021/06/15	0	0.00	1	24.30	24.40	-1	3,566	-0.03%
2021/06/11	1	24.70	0	0.00	24.70	1	3,565	0.03%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/08	25	26.34	12	26.75	26.05	13	3,588	0.36%
2021/06/07	0	0.00	12	26.41	26.70	-12	3,518	-0.34%
2021/06/02	5	25.34	1	25.40	25.05	4	3,477	0.12%
2021/05/28	4	23.86	0	0.00	24.20	4	3,414	0.12%
2021/05/24	1	22.40	0	0.00	22.20	1	3,387	0.03%
2021/05/21	3	21.88	0	0.00	22.35	3	3,387	0.09%
2021/05/19	1	21.48	0	0.00	21.45	1	3,398	0.03%
2021/05/18	2	19.60	2	19.75	19.85	0	3,365	0.00%
2021/05/17	0	0.00	2	18.05	18.05	-2	3,332	-0.06%
2021/05/14	0	0.00	1	20.10	20.05	-1	3,295	-0.03%
2021/05/13	2	19.85	2	20.90	20.95	0	3,242	0.00%
2021/05/11	1	26.00	0	0.00	24.50	1	3,103	0.03%
2021/05/10	3	27.43	0	0.00	26.70	3	3,050	0.10%
2021/05/07	2	26.30	2	26.45	27.20	0	3,030	0.00%
2021/05/05	0	0.00	1	26.40	25.55	-1	2,955	-0.03%
2021/05/03	1	28.05	0	0.00	27.90	1	2,968	0.03%
2021/04/29	1	28.00	20	28.55	28.95	-19	2,910	-0.65%
2021/04/28	3	28.67	6	28.80	28.30	-3	2,797	-0.11%
2021/04/27	1	29.90	2	30.10	30.30	-1	2,591	-0.04%
2021/04/26	5	29.95	3	29.60	30.15	2	2,496	0.08%
2021/04/23	2	27.60	10	27.80	28.40	-8	2,370	-0.34%
2021/04/22	4	27.46	6	26.77	27.65	-2	2,280	-0.09%
2021/04/21	10	25.00	0	0.00	27.10	10	2,052	0.49%
2021/04/20	8	24.43	0	0.00	24.95	8	1,896	0.42%
2021/04/19	7	23.27	14	24.00	24.20	-7	1,699	-0.41%
2021/03/05	20	19.20	0	0.00	19.35	20	1,436	1.39%
2021/03/04	0	0.00	3	19.20	19.45	-3	1,451	-0.21%
2021/02/26	0	0.00	5	18.80	18.95	-5	1,691	-0.30%
2021/02/23	3	19.05	0	0.00	19.05	3	1,693	0.18%
2021/02/05	0	0.00	2	17.65	17.60	-2	1,548	-0.13%
2021/02/02	0	0.00	1	17.20	17.30	-1	1,533	-0.07%
2021/01/26	1	17.95	0	0.00	17.65	1	1,503	0.07%
2021/01/22	0	0.00	1	17.35	17.30	-1	1,316	-0.08%
2021/01/19	0	0.00	2	17.40	17.50	-2	1,304	-0.15%
2021/01/05	0	0.00	10.3	18.80	18.75	-10.3	1,171	-0.88%
2020/12/21	0	0.00	2	17.40	17.60	-2	866	-0.23%
2020/12/18	5	17.50	0	0.00	17.50	5	850	0.59%
2020/12/04	0	0.00	30	17.03	17.00	-30	608	-4.93%
2020/11/27	33	17.39	0	0.00	17.30	33	535	6.16%
2020/11/23	2	16.45	0	0.00	16.40	2	239	0.83%
2020/09/01	0	0.00	6	15.75	15.80	-6	484	-1.24%
2020/06/24	0	0.00	2	15.10	15.10	-2	1,490	-0.13%
2020/06/17	0	0.00	0.2	15.60	15.65	-0.2	1,468	-0.01%
2020/06/09	0	0.00	1	15.95	15.95	-1	1,490	-0.07%
2020/06/04	1	16.45	0	0.00	16.45	1	1,527	0.07%
2020/06/02	2	16.05	0	0.00	15.95	2	1,429	0.14%
2020/05/18	0	0.00	0.1	16.10	15.85	-0.1	1,296	0.00%
2020/04/20	1	15.95	1	16.20	15.55	0	884	0.00%
2020/03/19	10	12.15	0	0.00	12.35	10	811	1.23%
2020/01/13	0	0.00	10	16.70	16.80	-10	630	-1.59%
2020/01/09	2	16.90	0	0.00	16.90	2	638	0.31%
2020/01/06	0	0.00	2	17.10	17.10	-2	640	-0.31%
2020/01/03	15	17.37	5	17.35	17.30	10	633	1.58%
2020/01/02	2	17.35	0	0.00	17.45	2	584	0.34%
2019/11/29	0	0.00	60	16.75	16.80	-60	424	-14.12%
2019/11/27	30	16.60	0	0.00	16.60	30	397	7.55%
2019/11/21	0	0.00	30	16.45	16.60	-30	379	-7.90%
2019/11/14	30	16.35	0	0.00	16.50	30	379	7.91%
2019/11/13	16	16.35	0	0.00	16.30	16	378	4.22%
2019/11/12	0	0.00	36	16.60	16.55	-36	365	-9.85%
2019/11/06	30	16.95	0	0.00	17.05	30	357	8.40%
2019/10/30	0	0.00	10	17.05	17.05	-10	354	-2.82%
2019/10/18	0	0.00	12	16.40	16.40	-12	311	-3.85%
2019/10/16	0	0.00	8	16.55	16.55	-8	298	-2.68%
2019/05/22	0	0.00	16	19.91	19.90	-16	860	-1.86%
2019/05/21	0	0.00	4	19.90	19.80	-4	871	-0.46%
2019/04/29	0	0.00	11	19.90	19.85	-11	1,020	-1.08%
2019/04/24	10	20.33	0	0.00	20.15	10	1,019	0.98%
2019/04/17	1	20.90	0	0.00	20.75	1	977	0.10%
2019/04/11	30	20.20	0	0.00	20.00	30	886	3.39%
2019/03/29	0	0.00	12	19.65	19.65	-12	844	-1.42%
2019/03/28	0	0.00	9	19.96	19.75	-9	875	-1.03%
2019/03/27	0	0.00	10	19.90	19.95	-10	881	-1.13%
2019/03/15	0	0.00	1	19.75	19.60	-1	1,014	-0.10%
2019/03/07	20	18.97	0	0.00	18.95	20	1,139	1.75%
2019/02/26	10	19.34	0	0.00	19.30	10	1,130	0.88%
2019/02/20	1	19.35	0	0.00	19.40	1	1,120	0.09%
2019/02/18	40	19.35	0	0.00	18.90	40	1,104	3.62%
2019/02/14	0	0.00	1	19.45	19.35	-1	1,090	-0.09%
2019/02/12	2	19.48	4	19.70	19.65	-2	1,063	-0.19%
2019/02/11	0	0.00	6	19.15	19.30	-6	969	-0.62%
2018/12/19	0	0.00	1	19.00	18.75	-1	1,093	-0.09%
2018/12/17	6	19.26	6	19.43	19.10	0	1,086	0.00%
2018/12/14	1	18.45	5	18.50	18.70	-4	1,010	-0.40%
2018/12/10	0	0.00	1	17.90	17.70	-1	959	-0.10%
2018/12/05	1	17.60	0	0.00	17.80	1	941	0.11%
2018/12/04	5	18.65	0	0.00	17.95	5	954	0.52%
2018/10/09	0	0.00	5	17.70	16.55	-5	1,951	-0.26%
2018/10/03	0	0.00	10	17.45	17.45	-10	1,924	-0.52%
2018/09/27	5	17.80	0	0.00	18.00	5	1,932	0.26%
2018/09/25	0	0.00	10	17.45	17.45	-10	1,905	-0.52%
2018/09/14	10	17.20	0	0.00	17.15	10	2,003	0.50%
2018/09/07	0	0.00	0.5	17.00	17.15	-0.5	2,287	-0.02%
2018/09/03	0	0.00	2	17.90	17.65	-2	2,425	-0.08%
2018/08/30	10	18.55	0	0.00	18.65	10	2,383	0.42%
2018/08/27	2	16.95	0	0.00	17.05	2	2,322	0.09%
2018/08/23	0	0.00	0.5	16.75	16.85	-0.5	2,362	-0.02%
2018/08/22	1	16.95	3	17.00	16.90	-2	2,403	-0.08%
2018/08/21	0	0.00	1	17.05	17.00	-1	2,447	-0.04%
2018/08/17	0	0.00	2	17.60	17.60	-2	2,402	-0.08%
2018/08/07	1	18.25	0	0.00	18.30	1	2,174	0.05%
2018/08/06	2	18.20	2	17.95	18.00	0	2,147	0.00%
2018/07/24	0	0.00	2	16.65	16.70	-2	1,775	-0.11%
2018/07/23	0	0.00	2	16.40	16.30	-2	1,725	-0.12%
2018/07/20	5	16.35	0	0.00	16.30	5	1,695	0.29%
2018/07/17	0	0.00	6	16.27	16.40	-6	1,556	-0.39%
2018/07/16	0	0.00	3	16.08	15.80	-3	1,467	-0.20%
2018/07/06	0	0.00	2	15.00	14.95	-2	1,382	-0.14%
2018/07/05	2	15.05	0	0.00	14.40	2	1,366	0.15%
2018/07/04	2	15.40	3	15.50	15.45	-1	1,348	-0.07%
2018/07/02	2	16.15	0	0.00	15.85	2	1,304	0.15%
2018/06/29	3	15.95	2	15.85	15.85	1	1,249	0.08%
2018/06/27	2	15.90	0	0.00	15.75	2	1,170	0.17%
2018/06/25	0	0.00	10	15.90	15.70	-10	1,147	-0.87%
2018/06/20	2	16.25	0	0.00	15.55	2	1,077	0.19%
2018/06/19	2	16.10	2	16.40	16.25	0	1,034	0.00%
2018/06/15	2	15.98	0	0.00	16.00	2	891	0.22%
2018/06/14	0	0.00	5	15.55	15.55	-5	928	-0.54%
2018/06/13	10	15.80	0	0.00	15.75	10	901	1.11%
2018/06/12	2	15.60	0	0.00	15.60	2	827	0.24%
2018/06/08	2	15.40	10	15.20	15.15	-8	746	-1.07%
2018/02/06	1	12.50	3	12.60	12.70	-2	1,095	-0.18%
2018/02/01	3	13.87	0	0.00	13.90	3	1,204	0.25%
2018/01/18	0	0.00	50	14.29	14.20	-50	1,783	-2.80%
2018/01/16	10	14.80	0	0.00	14.60	10	1,783	0.56%
2018/01/15	0	0.00	5	14.50	14.45	-5	1,743	-0.29%
2018/01/12	10	14.55	5	14.40	14.40	5	1,740	0.29%
2018/01/11	0	0.00	10	14.30	14.30	-10	1,734	-0.58%
2018/01/10	10	14.20	0	0.00	14.15	10	1,734	0.58%