萬泰科 (6190)-統一-台中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.65
漲跌
▲0.35
漲幅
+0.91%
成交量
7,248張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	38.65	0	0.00	38.65	2	3,094	0.06%
2024/04/30	5	38.74	0	0.00	38.30	5	2,992	0.17%
2024/04/29	2	38.10	1	38.15	38.35	1	2,766	0.04%
2024/04/26	2	38.80	1	38.95	38.70	1	2,719	0.04%
2024/04/25	10	38.00	2	37.80	37.60	8	2,584	0.31%
2024/04/24	10	38.90	22	38.75	38.60	-12	2,525	-0.48%
2024/04/23	1	36.70	1	37.20	36.70	0	2,260	0.00%
2024/04/22	0	0.00	1	36.80	36.80	-1	2,247	-0.04%
2024/04/19	3	37.03	0	0.00	37.10	3	2,218	0.14%
2024/04/17	20	37.35	22	37.55	37.45	-2	2,132	-0.09%
2024/04/16	1	34.85	5	35.75	35.15	-4	2,051	-0.19%
2024/04/12	0	0.00	1	36.70	36.65	-1	1,997	-0.05%
2024/04/08	5	36.35	0.3	36.65	36.30	4.7	1,901	0.25%
2024/04/03	3	36.50	145	36.43	36.50	-142	1,871	-7.59%	大賣/鉅額交易
2024/04/01	0	0.00	10	35.70	35.60	-10	1,781	-0.56%
2024/03/29	0	0.00	1	35.30	35.35	-1	1,766	-0.06%
2024/03/28	0	0.00	60	36.85	36.40	-60	1,736	-3.45%
2024/03/27	0	0.00	52	36.11	36.25	-52	1,696	-3.06%
2024/03/26	0	0.00	30	35.25	35.20	-30	1,624	-1.85%
2024/03/25	0	0.00	25	35.07	35.15	-25	1,601	-1.56%
2024/03/22	0	0.00	1	34.95	34.90	-1	1,594	-0.06%
2024/03/21	1	36.20	5	35.85	35.35	-4	1,576	-0.25%
2024/03/20	0	0.00	18	35.51	35.55	-18	1,552	-1.16%
2024/03/18	2	35.78	7	35.84	35.75	-5	1,487	-0.34%
2024/03/15	3	36.03	24.2	35.96	35.45	-21.2	1,428	-1.48%
2024/03/14	1.2	35.14	8	34.99	35.35	-6.8	1,271	-0.54%
2024/03/13	4	34.70	3	34.65	34.45	1	1,200	0.08%
2024/03/12	0	0.00	4	34.31	34.40	-4	1,113	-0.36%
2024/03/11	3	34.43	0	0.00	34.30	3	1,075	0.28%
2024/03/08	7	34.58	12	34.67	34.90	-5	1,039	-0.48%
2024/03/07	16	34.67	3	34.53	34.15	13	894	1.45%
2024/03/06	0	0.00	14.9	34.62	34.45	-14.9	735	-2.03%
2024/03/05	5	33.08	14	33.12	33.15	-9	673	-1.34%
2024/03/04	0	0.00	8	32.85	32.70	-8	642	-1.24%
2024/02/22	0	0.00	1	31.75	31.70	-1	590	-0.17%
2024/02/21	22	31.94	0	0.00	31.70	22	593	3.70%
2024/02/19	1	31.60	0	0.00	31.90	1	587	0.17%
2024/02/16	6	31.54	0	0.00	31.55	6	577	1.04%
2024/02/01	0	0.00	1	30.45	30.45	-1	560	-0.18%
2024/01/30	0	0.00	1	30.65	30.65	-1	564	-0.18%
2024/01/25	2	31.75	0	0.00	31.10	2	561	0.36%
2024/01/22	2	31.20	2	31.15	30.80	0	520	0.00%
2024/01/19	0	0.00	1	31.60	31.50	-1	482	-0.21%
2024/01/10	0	0.00	1	29.65	29.50	-1	441	-0.23%
2024/01/03	0	0.00	0.1	30.90	30.75	-0.1	482	-0.02%
2023/12/28	0	0.00	1	30.60	30.55	-1	485	-0.21%
2023/12/27	0	0.00	1	30.40	30.40	-1	489	-0.20%
2023/12/26	10	30.28	0	0.00	30.30	10	494	2.02%
2023/12/18	5	30.90	0	0.00	30.90	5	572	0.87%
2023/12/15	5	31.15	0	0.00	31.20	5	576	0.87%
2023/12/13	4	30.95	0	0.00	30.85	4	656	0.61%
2023/12/12	0	0.00	3	30.80	30.80	-3	665	-0.45%
2023/12/11	3	31.30	1.2	31.22	31.00	1.8	670	0.27%
2023/12/07	1	31.25	0	0.00	31.00	1	668	0.15%
2023/12/04	0	0.00	0.4	31.80	31.55	-0.4	687	-0.06%
2023/11/30	7	32.69	5.2	31.77	31.75	1.8	722	0.25%
2023/11/29	0	0.00	20	31.30	31.30	-20	688	-2.91%
2023/11/24	0	0.00	1	30.55	30.50	-1	691	-0.14%
2023/11/20	0	0.00	0.2	30.48	30.65	-0.2	720	-0.03%
2023/11/14	5	29.70	0	0.00	29.80	5	742	0.67%
2023/10/30	0	0.00	3	30.30	30.30	-3	1,147	-0.26%
2023/10/23	0	0.00	2	30.10	29.90	-2	1,914	-0.10%
2023/10/20	1	29.50	0	0.00	29.90	1	1,944	0.05%
2023/10/19	1	29.90	2	29.95	30.10	-1	1,979	-0.05%
2023/10/18	7	30.10	0	0.00	30.05	7	2,009	0.35%
2023/10/17	2	30.85	0	0.00	30.35	2	2,026	0.10%
2023/10/16	10	31.43	0	0.00	31.15	10	2,085	0.48%
2023/10/13	5	31.90	4	32.05	31.80	1	2,173	0.05%
2023/10/11	27	32.38	0	0.00	32.10	27	2,497	1.08%
2023/10/06	9	33.20	1	33.40	33.30	8	2,640	0.30%
2023/10/05	0	0.00	1	33.50	33.50	-1	2,730	-0.04%
2023/10/02	0	0.00	4	33.55	33.80	-4	2,882	-0.14%
2023/09/25	2	33.70	1	34.00	33.85	1	3,103	0.03%
2023/09/22	1	34.30	5	34.13	34.00	-4	3,147	-0.13%
2023/09/21	3	32.88	2	33.00	32.85	1	3,137	0.03%
2023/09/20	3	33.70	3	34.10	33.40	0	3,292	0.00%
2023/09/18	3	34.95	3	34.93	34.60	0	3,297	0.00%
2023/09/15	3	33.10	0	0.00	33.80	3	3,253	0.09%
2023/09/14	0	0.00	3	33.40	33.30	-3	3,257	-0.09%
2023/09/13	8	32.80	0	0.00	32.75	8	3,283	0.24%
2023/09/11	6	33.00	0	0.00	32.85	6	3,441	0.17%
2023/09/08	1	33.70	0	0.00	33.80	1	3,443	0.03%
2023/09/07	0	0.00	6	34.07	33.85	-6	3,454	-0.17%
2023/09/06	1	34.35	2	34.33	34.30	-1	3,475	-0.03%
2023/09/05	4	33.83	0	0.00	34.00	4	3,500	0.11%
2023/09/04	5	32.90	0	0.00	32.85	5	3,632	0.14%
2023/09/01	12	33.08	0	0.00	33.05	12	3,657	0.33%
2023/08/31	0	0.00	50	32.73	33.00	-50	3,675	-1.36%
2023/08/30	0	0.00	23	33.00	33.05	-23	3,739	-0.62%
2023/08/29	10	32.40	0	0.00	32.35	10	3,814	0.26%
2023/08/28	29	32.68	10	32.20	32.05	19	3,983	0.48%
2023/08/25	2	33.15	0	0.00	33.15	2	4,009	0.05%
2023/08/24	1	33.40	2	34.00	33.40	-1	4,046	-0.02%
2023/08/23	7	33.35	0	0.00	33.60	7	4,219	0.17%
2023/08/22	29	32.97	0	0.00	33.45	29	4,483	0.65%
2023/08/21	15	33.37	0	0.00	33.35	15	4,512	0.33%
2023/08/18	35	33.83	0	0.00	33.55	35	4,548	0.77%
2023/08/16	1	33.20	0	0.00	34.00	1	4,651	0.02%
2023/08/14	82	33.55	0	0.00	33.00	82	4,670	1.76%
2023/08/11	33	34.74	12	34.40	34.40	21	4,652	0.45%
2023/08/10	25	34.89	1	36.10	34.85	24	4,635	0.52%
2023/08/09	13.1	35.17	12	35.75	36.10	1.1	4,609	0.02%
2023/08/08	26	35.79	22	35.55	35.50	4	4,570	0.09%
2023/08/07	8	35.99	1	36.05	35.95	7	4,543	0.15%
2023/08/04	19.1	36.89	13	36.73	36.60	6.1	4,518	0.14%
2023/08/02	27.2	37.95	24	39.12	37.40	3.2	4,489	0.07%
2023/08/01	23.1	37.88	0	0.00	37.90	23.1	4,341	0.53%
2023/07/31	0.1	38.15	4	38.43	38.45	-3.9	4,296	-0.09%
2023/07/28	67	39.59	10.5	39.26	39.25	56.5	4,078	1.39%
2023/07/27	3	37.13	4	36.94	37.00	-1	3,777	-0.03%
2023/07/26	36	34.92	0	0.00	35.25	36	3,733	0.96%
2023/07/25	0	35.50	1	35.45	35.40	-1	3,699	-0.03%
2023/07/24	7	35.13	0	0.00	34.90	7	3,676	0.19%
2023/07/19	3	35.60	0	0.00	35.80	3	3,616	0.08%
2023/07/18	0.5	37.69	6	37.88	37.35	-5.5	3,587	-0.15%
2023/07/17	3	37.45	25	37.25	37.35	-22	3,554	-0.62%
2023/07/14	3	37.62	65	37.59	37.30	-62	3,521	-1.76%
2023/07/13	3	36.37	58	36.41	36.35	-55	3,435	-1.60%
2023/07/12	0	0.00	15	35.38	35.45	-15	3,547	-0.42%
2023/07/11	1	35.20	0.5	34.78	34.75	0.6	3,462	0.02%
2023/07/10	95.1	33.21	1	33.40	33.30	94.1	3,402	2.76%
2023/07/07	0	0.00	5	36.35	36.30	-5	3,361	-0.15%
2023/07/06	0.4	36.60	31	36.66	36.50	-30.6	3,323	-0.92%
2023/07/05	1	36.15	4.6	36.49	36.00	-3.6	3,287	-0.11%
2023/07/04	0.6	36.43	0.3	36.80	36.70	0.3	3,243	0.01%
2023/07/03	21.3	36.87	1	37.05	36.70	20.3	3,206	0.63%
2023/06/30	0	0.00	16.4	36.55	36.50	-16.4	3,117	-0.52%
2023/06/29	0	0.00	10	36.23	36.00	-10	3,067	-0.33%
2023/06/28	8	36.49	34.3	36.41	36.05	-26.3	3,028	-0.87%
2023/06/27	1	35.00	0.1	34.60	34.50	0.9	2,875	0.03%
2023/06/20	1	35.20	0	0.00	35.10	1	2,865	0.04%
2023/06/16	3.7	35.95	27	36.33	35.75	-23.3	2,860	-0.81%
2023/06/14	3	34.78	0	0.00	34.65	3	2,711	0.11%
2023/06/13	1	34.65	2	34.90	34.60	-1	2,712	-0.04%
2023/06/12	0.3	34.65	0	0.00	34.40	0.3	2,705	0.01%
2023/06/09	2.4	35.28	0	0.00	35.35	2.4	2,686	0.09%
2023/06/08	5.3	36.59	3.1	36.80	35.80	2.2	2,662	0.08%
2023/06/07	2	35.65	3	36.02	36.20	-1	2,559	-0.04%
2023/06/06	2	35.60	1	35.85	35.65	1	2,597	0.04%
2023/06/05	3.1	36.54	2	36.65	36.25	1.1	2,655	0.04%
2023/06/02	1	36.30	82.4	36.08	36.05	-81.4	2,599	-3.13%
2023/06/01	81.2	36.62	15	35.71	36.80	66.2	2,531	2.62%
2023/05/31	15	34.55	4	34.74	34.45	11	2,380	0.46%
2023/05/30	1.2	35.07	2.1	35.04	35.05	-0.9	2,406	-0.04%
2023/05/29	12.1	35.66	14.3	35.96	35.65	-2.2	2,372	-0.09%
2023/05/26	4.3	35.00	2	35.05	35.50	2.3	2,194	0.10%
2023/05/25	0	0.00	9	34.27	34.30	-9	1,925	-0.47%
2023/05/24	1	33.85	2	34.05	34.00	-1	1,892	-0.05%
2023/05/23	1	33.90	12	33.83	33.65	-11	1,856	-0.59%
2023/05/22	0	0.00	1	33.45	33.75	-1	1,815	-0.06%
2023/05/19	10	32.75	0	0.00	32.85	10	1,746	0.57%
2023/05/12	1	31.65	0	0.00	31.85	1	1,735	0.06%
2023/05/10	0	0.00	6	32.05	32.45	-6	1,745	-0.34%
2023/05/03	1	33.25	3	33.03	33.10	-2	1,869	-0.11%
2023/04/25	10	31.70	0	0.00	31.60	10	1,766	0.57%
2023/04/24	1	31.90	1	32.10	32.10	0	1,754	0.00%
2023/04/21	17	32.07	4	31.80	31.90	13	1,746	0.74%
2023/04/20	25	33.43	1	33.35	32.85	24	1,718	1.40%
2023/04/19	21	34.13	11	34.19	34.05	10	1,657	0.60%
2023/04/18	5	34.05	17	34.19	33.65	-12	1,595	-0.75%
2023/04/17	16	33.74	2	34.10	35.05	14	1,470	0.95%
2023/04/14	3	32.00	0	0.00	31.90	3	1,215	0.25%
2023/04/13	1	32.15	8	32.18	31.95	-7	1,210	-0.58%
2023/04/10	0	0.00	3	31.73	32.05	-3	1,215	-0.25%
2023/04/07	5	31.70	0	0.00	31.65	5	1,209	0.41%
2023/04/06	4	31.65	0	0.00	31.60	4	1,216	0.33%
2023/03/31	2	31.98	7	31.94	31.85	-5	1,221	-0.41%
2023/03/27	0	0.00	1	32.65	32.60	-1	1,229	-0.08%
2023/03/24	4	32.64	0	0.00	32.50	4	1,225	0.33%
2023/03/23	6	33.02	5	32.80	32.75	1	1,215	0.08%
2023/03/22	0	0.00	6	32.65	32.60	-6	1,201	-0.50%
2023/03/21	0	32.50	0	0.00	32.30	0	1,193	0.00%
2023/03/16	0.5	31.48	0	0.00	30.85	0.5	1,220	0.04%
2023/03/13	2	32.15	0	0.00	32.25	2	1,308	0.15%
2023/03/10	2	33.20	21	32.72	32.90	-19	1,352	-1.40%
2023/03/09	32	33.64	0	0.00	33.05	32	1,328	2.41%
2023/03/08	5	32.23	0	0.00	33.60	5	1,284	0.39%
2023/03/06	1	32.00	0	0.00	31.90	1	1,201	0.08%
2023/03/02	3	31.93	0	0.00	32.30	3	1,168	0.26%
2023/03/01	0	0.00	1	31.35	31.35	-1	1,110	-0.09%
2023/02/24	2	30.98	0	0.00	30.90	2	1,106	0.18%
2023/02/17	1	31.05	0	0.00	31.00	1	1,121	0.09%
2023/02/15	1	30.60	4	30.50	30.60	-3	1,145	-0.26%
2023/02/13	2	30.65	0	0.00	30.50	2	1,153	0.17%
2023/02/10	1	31.10	0	0.00	31.00	1	1,157	0.09%
2023/02/08	0	0.00	1	31.15	31.10	-1	1,138	-0.09%
2023/02/06	2	31.50	0	0.00	31.30	2	1,119	0.18%
2023/02/03	3	32.10	2	32.25	31.85	1	1,112	0.09%
2023/02/02	2	30.78	0	0.00	31.75	2	1,020	0.20%
2023/02/01	6	30.24	0	0.00	30.15	6	997	0.60%
2023/01/17	0	0.00	35	28.96	29.00	-35	991	-3.53%
2023/01/12	0	0.00	2	29.15	29.10	-2	1,017	-0.20%
2023/01/06	4	29.88	3	29.85	29.35	1	1,051	0.10%
2023/01/04	2	29.95	1	29.55	29.65	1	1,065	0.09%
2022/12/29	3	28.15	0	0.00	28.30	3	1,079	0.28%
2022/12/28	5	28.55	0	0.00	28.55	5	1,086	0.46%
2022/12/27	0	0.00	0	29.00	29.05	0	1,094	0.00%
2022/12/26	6	29.05	4	28.91	28.95	2	1,102	0.18%
2022/12/23	3	29.05	0	0.00	29.35	3	1,106	0.27%
2022/12/14	0	0.00	2	30.85	30.85	-2	1,293	-0.15%
2022/12/13	7	31.04	3	30.75	30.75	4	1,300	0.31%
2022/12/12	21	30.74	0	0.00	30.75	21	1,304	1.61%
2022/12/08	1	32.95	0	0.00	32.90	1	1,301	0.08%
2022/12/07	2	33.45	1	33.60	32.90	1	1,309	0.08%
2022/12/06	8	34.09	7	33.32	33.25	1	1,308	0.08%
2022/12/05	16	34.48	10	34.60	34.50	6	1,307	0.46%
2022/12/02	0	0.00	6	34.55	34.35	-6	1,266	-0.47%
2022/11/30	4	33.01	10	33.20	32.85	-6	1,268	-0.47%
2022/11/29	5	32.01	0	0.00	32.70	5	1,353	0.37%
2022/11/25	6	31.92	0	0.00	31.75	6	1,837	0.33%
2022/11/24	3	32.03	0	0.00	32.00	3	1,914	0.16%
2022/11/23	1	31.85	0	0.00	31.90	1	2,028	0.05%
2022/11/22	10	31.35	0	0.00	31.50	10	2,096	0.48%
2022/11/17	0	0.00	10	32.70	32.90	-10	2,373	-0.42%
2022/11/16	0	0.00	1	32.60	32.15	-1	2,493	-0.04%
2022/11/07	1	32.40	0	0.00	32.35	1	3,245	0.03%
2022/10/21	0	0.00	2	30.50	30.55	-2	3,723	-0.05%
2022/10/20	7	31.26	0	0.00	31.15	7	3,780	0.19%
2022/10/19	3	32.55	0	0.00	32.05	3	3,768	0.08%
2022/10/18	2	32.50	1	32.30	32.55	1	3,768	0.03%
2022/10/05	0	0.00	10	36.10	35.45	-10	3,738	-0.27%
2022/10/04	0	0.00	15	35.12	35.15	-15	3,731	-0.40%
2022/09/30	1	31.95	1	32.75	33.60	0	3,734	0.00%
2022/09/28	7	33.27	2	33.30	33.00	5	3,742	0.13%
2022/09/27	8	34.29	5	34.59	35.40	3	3,725	0.08%
2022/09/26	61	36.52	35	34.53	34.55	26	3,730	0.70%
2022/09/23	1	37.80	6	38.26	37.80	-5	3,711	-0.13%
2022/09/22	9	37.30	5	37.42	38.40	4	3,688	0.11%
2022/09/21	3	37.43	0	0.00	37.35	3	3,668	0.08%
2022/09/19	0	0.00	3	37.52	37.35	-3	3,686	-0.08%
2022/09/15	2	38.68	0	0.00	38.15	2	3,701	0.05%
2022/09/14	2	38.00	0	0.00	38.05	2	3,721	0.05%
2022/09/13	3	38.55	2	38.90	38.40	1	3,727	0.03%
2022/09/07	7	37.75	2	38.50	38.00	5	3,860	0.13%
2022/09/06	20	38.73	4	39.06	38.50	16	4,089	0.39%
2022/09/05	11	39.76	1	39.55	39.25	10	4,124	0.24%
2022/09/02	51	41.34	30	42.85	40.05	21	4,057	0.52%
2022/09/01	1	40.90	2	41.90	41.30	-1	3,641	-0.03%
2022/08/31	0	0.00	4	41.59	41.80	-4	3,613	-0.11%
2022/08/30	2	41.45	9	41.34	41.55	-7	3,649	-0.19%
2022/08/29	5	39.20	0	0.00	39.85	5	3,608	0.14%
2022/08/26	1	41.50	0	0.00	41.05	1	3,582	0.03%
2022/08/25	0	0.00	12	40.77	40.85	-12	3,486	-0.34%
2022/08/24	10	40.20	3	41.03	40.20	7	3,480	0.20%
2022/08/23	2	40.30	3	40.40	40.90	-1	3,453	-0.03%
2022/08/22	7	40.04	21	40.16	40.30	-14	3,368	-0.42%
2022/08/19	0	0.00	1	40.20	39.60	-1	3,242	-0.03%
2022/08/18	6	39.85	30	39.77	39.80	-24	3,224	-0.74%
2022/08/17	0	0.00	2	39.10	38.90	-2	3,160	-0.06%
2022/08/16	33	40.21	35	39.79	39.00	-2	3,209	-0.06%
2022/08/15	2	39.10	15	39.17	39.00	-13	3,030	-0.43%
2022/08/12	3	38.95	0	0.00	38.85	3	2,969	0.10%
2022/08/11	14	39.13	14	38.54	38.65	0	2,872	0.00%
2022/08/10	15	37.88	68	38.25	38.20	-53	2,751	-1.93%
2022/08/09	0	0.00	14	36.14	36.35	-14	2,578	-0.54%
2022/08/08	0	0.00	10	35.70	35.70	-10	2,636	-0.38%
2022/08/05	10	33.65	0	0.00	34.50	10	2,671	0.37%
2022/08/03	5	33.60	0	0.00	33.30	5	2,738	0.18%
2022/08/02	5	33.80	0	0.00	33.80	5	2,777	0.18%
2022/08/01	1	34.85	0	0.00	34.80	1	2,799	0.04%
2022/07/29	0	0.00	20	35.62	35.95	-20	2,797	-0.71%
2022/07/28	3	35.45	2	35.70	35.30	1	2,803	0.04%
2022/07/27	0	0.00	10	36.18	35.65	-10	2,795	-0.36%
2022/07/26	0	0.00	5	34.75	34.95	-5	2,738	-0.18%
2022/07/22	4	35.11	9	35.12	34.60	-5	2,774	-0.18%
2022/07/21	0	0.00	5	34.95	35.15	-5	2,817	-0.18%
2022/07/20	1	35.10	0	0.00	34.55	1	2,846	0.04%
2022/07/18	5	34.49	4	34.65	34.75	1	2,978	0.03%
2022/07/15	4	34.24	2	34.53	34.20	2	3,036	0.07%
2022/07/14	7	34.22	0	0.00	34.25	7	3,130	0.22%
2022/07/13	3	33.38	0	0.00	33.75	3	3,198	0.09%
2022/07/12	2	32.70	0	0.00	32.00	2	3,450	0.06%
2022/07/08	2	33.45	8	32.93	33.15	-6	4,194	-0.14%
2022/07/07	2	32.23	2	32.33	32.35	0	4,254	0.00%
2022/07/06	5	31.71	10	30.86	30.75	-5	4,279	-0.12%
2022/07/05	2	31.75	2	32.20	32.25	0	4,362	0.00%
2022/07/04	4	31.84	4	31.80	31.85	0	4,523	0.00%
2022/07/01	9	33.20	7	32.92	32.05	2	4,529	0.04%
2022/06/30	2	34.50	2	35.00	34.45	0	4,517	0.00%
2022/06/29	3	35.53	0	0.00	35.40	3	4,558	0.07%
2022/06/28	5	35.90	0	0.00	36.10	5	4,601	0.11%
2022/06/27	0	0.00	4	36.58	36.70	-4	4,757	-0.08%
2022/06/24	0	0.00	1	35.65	35.15	-1	4,860	-0.02%
2022/06/22	4	35.74	5	35.48	35.05	-1	5,378	-0.02%
2022/06/20	7	36.79	0	0.00	36.00	7	5,406	0.13%
2022/06/17	5	37.00	7	38.16	38.20	-2	5,381	-0.04%
2022/06/16	5	39.05	3	39.43	37.80	2	5,332	0.04%
2022/06/15	35	39.62	46	39.66	38.80	-11	5,271	-0.21%
2022/06/14	4	38.15	2	38.03	39.20	2	5,034	0.04%
2022/06/13	1	37.30	0	0.00	36.75	1	4,943	0.02%
2022/06/10	5	38.43	0	38.35	38.35	5	4,923	0.10%
2022/06/08	5	39.01	9	38.80	38.20	-4	4,888	-0.08%
2022/06/07	0	0.00	1	38.90	39.00	-1	4,795	-0.02%
2022/06/06	1	38.30	2	38.75	38.95	-1	4,743	-0.02%
2022/06/02	3	38.00	1	37.70	37.75	2	4,734	0.04%
2022/06/01	4	38.68	0	0.00	38.45	4	4,748	0.08%
2022/05/30	2	38.15	0	0.00	38.20	2	4,689	0.04%
2022/05/27	14	37.82	120	37.77	37.75	-106	4,676	-2.27%	大賣/鉅額交易
2022/05/26	2	37.55	2	37.30	37.20	0	4,672	0.00%
2022/05/25	0	0.00	2	37.85	37.95	-2	4,653	-0.04%
2022/05/24	124	38.59	3	38.32	37.05	121	4,701	2.57%	大買/鉅額交易
2022/05/23	0	0.00	1	37.85	37.95	-1	4,628	-0.02%
2022/05/18	5	37.98	2	37.75	37.80	3	4,731	0.06%
2022/05/17	3	37.77	2	38.05	37.95	1	4,890	0.02%
2022/05/16	6	38.11	5	37.51	37.00	1	4,912	0.02%
2022/05/13	1	36.55	4	37.36	37.55	-3	4,901	-0.06%
2022/05/12	1	36.80	3	35.45	35.00	-2	4,987	-0.04%
2022/05/11	25	36.97	22	37.28	36.70	3	5,068	0.06%
2022/05/10	4	36.18	0	0.00	37.00	4	5,118	0.08%
2022/05/09	2	35.98	2	35.70	35.45	0	5,182	0.00%
2022/05/06	1	35.40	0	0.00	35.40	1	5,441	0.02%
2022/05/05	0	0.00	12	36.04	35.90	-12	5,534	-0.22%
2022/05/03	12	34.72	3	35.00	35.15	9	5,671	0.16%
2022/04/29	10	35.49	9	34.83	34.80	1	5,721	0.02%
2022/04/27	76	33.88	65	34.28	34.30	11	5,799	0.19%
2022/04/26	7	36.00	20	37.00	35.80	-13	5,783	-0.22%
2022/04/25	43	36.80	5	37.40	36.45	38	5,789	0.66%
2022/04/22	6	39.09	1	38.40	38.55	5	5,790	0.09%
2022/04/21	1	38.30	1	38.75	38.55	0	5,761	0.00%
2022/04/20	1	38.00	3	37.95	37.85	-2	5,760	-0.03%
2022/04/19	10	39.38	14	39.62	38.95	-4	5,738	-0.07%
2022/04/18	18	40.54	18	40.95	39.00	0	5,773	0.00%
2022/04/15	17	40.76	21	41.18	40.05	-4	5,577	-0.07%
2022/04/14	1	39.50	2	39.50	40.25	-1	5,294	-0.02%
2022/04/12	15	37.30	2	38.00	37.40	13	5,162	0.25%
2022/04/11	3	38.80	7	39.44	38.10	-4	5,229	-0.08%
2022/04/08	8	39.06	8	39.09	38.50	0	5,315	0.00%
2022/04/07	1	38.75	2	38.58	37.60	-1	5,407	-0.02%
2022/04/06	0	39.00	3	39.15	38.65	-3	6,042	-0.05%
2022/04/01	7	37.64	1	38.35	38.80	6	6,485	0.09%
2022/03/31	0	0.00	14	37.76	37.75	-14	6,581	-0.21%
2022/03/30	1	39.75	5	40.20	38.90	-4	7,251	-0.06%
2022/03/29	2	38.95	13	39.06	39.05	-11	7,476	-0.15%
2022/03/28	38	38.90	43	39.18	38.80	-5	7,601	-0.07%
2022/03/25	11	38.68	37	38.84	38.90	-26	7,553	-0.34%
2022/03/24	0	0.00	1	35.90	36.40	-1	7,421	-0.01%
2022/03/22	1	36.05	4	36.04	35.95	-3	8,095	-0.04%
2022/03/21	11	34.81	0	0.00	34.60	11	8,698	0.13%
2022/03/18	1	34.10	0	0.00	34.50	1	9,939	0.01%
2022/03/17	0	0.00	1	34.00	34.10	-1	10,242	-0.01%
2022/03/16	2	32.85	11	32.72	32.90	-9	10,868	-0.08%
2022/03/15	0	0.00	5	32.75	32.75	-5	11,867	-0.04%
2022/03/14	0	0.00	4	34.01	34.20	-4	12,325	-0.03%
2022/03/10	0	0.00	2	34.45	34.60	-2	12,831	-0.02%
2022/03/09	1	32.60	4	33.08	33.45	-3	12,994	-0.02%
2022/03/08	1	31.85	33	33.16	32.30	-32	13,393	-0.24%
2022/03/07	25	33.52	0	0.00	33.25	25	13,881	0.18%
2022/03/04	7	36.31	8	36.56	35.50	-1	14,764	-0.01%
2022/03/03	0	0.00	6	36.45	35.90	-6	16,118	-0.04%
2022/03/02	7	35.95	2	36.10	36.10	5	16,669	0.03%
2022/03/01	1	36.35	6	36.06	36.85	-5	16,869	-0.03%
2022/02/25	5	34.40	10	34.02	34.10	-5	17,953	-0.03%
2022/02/24	77	34.42	36	33.45	33.50	41	18,494	0.22%
2022/02/22	3	35.62	2	35.43	35.25	1	18,671	0.01%
2022/02/18	13	37.38	3	37.15	37.35	10	18,656	0.05%
2022/02/17	29	38.70	35	39.00	37.80	-6	18,672	-0.03%
2022/02/16	7	37.90	7	38.19	37.70	0	18,536	0.00%
2022/02/15	7	37.39	6	37.78	37.70	1	18,594	0.01%
2022/02/14	11	37.92	5	37.94	37.25	6	18,665	0.03%
2022/02/11	4	37.36	6	37.91	37.80	-2	18,779	-0.01%
2022/02/10	20	37.46	12	37.16	37.15	8	18,766	0.04%
2022/02/09	8	37.21	10	37.29	37.25	-2	18,887	-0.01%
2022/02/08	20	36.94	4	36.86	36.95	16	18,942	0.08%
2022/02/07	0	0.00	1	33.35	36.10	-1	18,909	-0.01%
2022/01/26	0	0.00	2	32.45	32.85	-2	18,904	-0.01%
2022/01/25	15	34.18	19	32.24	31.90	-4	18,866	-0.02%
2022/01/24	0	0.00	3	33.30	33.50	-3	18,752	-0.02%
2022/01/21	2	34.00	2	33.35	32.95	0	18,700	0.00%
2022/01/20	6	35.29	1	35.25	35.15	5	18,632	0.03%
2022/01/19	3	34.97	3	34.72	34.70	0	18,610	0.00%
2022/01/18	1	35.70	3	35.92	35.35	-2	18,576	-0.01%
2022/01/17	0	0.00	1	36.00	35.95	-1	18,534	-0.01%
2022/01/14	4	35.75	5	35.45	35.35	-1	18,480	-0.01%
2022/01/13	1	36.15	13	35.82	36.70	-12	18,418	-0.07%
2022/01/12	24	36.56	19	36.32	35.95	5	18,355	0.03%
2022/01/11	20	36.76	36	36.15	36.00	-16	18,272	-0.09%
2022/01/10	20	37.77	17	37.57	37.35	3	18,156	0.02%
2022/01/07	11	38.39	14	38.12	37.90	-3	18,085	-0.02%
2022/01/06	6	39.52	11	39.35	38.85	-5	17,932	-0.03%
2022/01/05	60	40.24	49	40.12	39.40	11	17,850	0.06%
2022/01/04	13	41.78	16	41.55	41.40	-3	17,680	-0.02%
2022/01/03	45	42.09	68	42.18	41.80	-23	17,602	-0.13%
2021/12/30	39	42.75	42	42.20	41.85	-3	17,423	-0.02%
2021/12/29	174.3	42.85	127	43.17	43.10	47.3	17,177	0.28%	大買/大賣/
2021/12/28	46	42.59	23	41.60	41.05	23	16,524	0.14%
2021/12/27	33	41.90	34	41.38	41.00	-1	16,176	-0.01%
2021/12/24	50	43.56	30	43.41	42.40	20	16,084	0.12%
2021/12/23	6	40.51	9	42.41	42.90	-3	15,363	-0.02%
2021/12/22	21	41.24	71	40.71	40.20	-50	15,022	-0.33%
2021/12/21	66	39.09	76	39.16	40.50	-10	14,775	-0.07%
2021/12/20	82	39.75	66	40.17	39.25	16	14,545	0.11%
2021/12/17	2	39.93	2	39.95	39.75	0	14,380	0.00%
2021/12/16	8	43.22	24	43.20	42.30	-16	14,056	-0.11%
2021/12/15	166	43.49	150	43.60	42.50	16	13,618	0.12%	大買/大賣/
2021/12/14	307	44.03	268	43.86	43.30	39	12,970	0.30%	大買/大賣/
2021/12/13	3	39.48	37	42.31	43.10	-34	11,711	-0.29%
2021/12/10	43	40.34	68	40.20	39.20	-25	11,397	-0.22%
2021/12/09	104	40.79	66.4	41.08	39.00	37.6	10,761	0.35%	大買/
2021/12/08	45	39.18	111	40.00	40.35	-66	9,750	-0.68%	大賣/
2021/12/07	43	35.48	33	36.29	36.70	10	9,272	0.11%
2021/12/06	88	33.77	78	34.26	33.40	10	8,898	0.11%
2021/12/03	10	34.33	13	34.57	34.00	-3	8,754	-0.03%
2021/12/02	98.4	35.17	97	35.99	34.00	1.4	8,572	0.02%
2021/12/01	114	37.55	225	37.63	37.15	-111	8,163	-1.36%	大買/大賣/鉅額交易
2021/11/30	261	37.77	113	38.29	37.45	148	7,640	1.94%	大買/大賣/鉅額交易
2021/11/29	224	35.56	206	35.81	36.80	18	6,716	0.27%	大買/大賣/
2021/11/26	79	32.42	88	33.28	34.45	-9	5,322	-0.17%
2021/11/25	50	32.69	37	33.20	31.35	13	4,758	0.27%
2021/11/24	126	33.61	192	33.73	32.80	-66	4,521	-1.46%	大買/大賣/
2021/11/23	331	32.49	250	32.24	32.75	81	3,395	2.39%	大買/大賣/
2021/11/22	8	27.40	10	29.26	29.80	-2	2,830	-0.07%
2021/11/19	1	26.40	1	27.10	27.10	0	2,575	0.00%
2021/11/18	1	26.30	3	26.15	26.35	-2	2,545	-0.08%
2021/11/17	2	27.13	4	27.46	26.60	-2	2,518	-0.08%
2021/11/16	2	27.10	1	27.70	27.15	1	2,448	0.04%
2021/11/15	8	26.79	1	26.95	26.80	7	2,384	0.29%
2021/11/12	14	27.44	10	27.32	27.00	4	2,329	0.17%
2021/11/11	15	28.85	21	29.12	28.60	-6	2,210	-0.27%
2021/11/10	18	28.23	43	28.20	28.65	-25	2,081	-1.20%
2021/11/09	27	27.45	4	27.59	27.75	23	1,823	1.26%
2021/11/08	20	27.33	27	27.29	27.40	-7	1,724	-0.41%
2021/11/05	5	26.20	0	0.00	26.90	5	1,514	0.33%
2021/11/04	4	25.80	14	25.99	26.20	-10	1,356	-0.74%
2021/11/03	26	23.48	0	0.00	25.25	26	1,107	2.35%
2021/11/02	0	0.00	0.7	23.00	23.10	-0.7	1,038	-0.06%
2021/10/27	0	0.00	1	23.00	23.50	-1	1,082	-0.09%
2021/10/22	0	0.00	1	22.85	22.70	-1	1,097	-0.09%
2021/10/08	11	24.55	0	0.00	24.10	11	1,302	0.84%
2021/10/06	0	0.00	12	23.30	23.25	-12	1,420	-0.84%
2021/10/04	12	25.90	0	0.00	24.40	12	1,725	0.70%
2021/09/29	2	24.75	8	24.30	24.00	-6	1,635	-0.37%
2021/09/28	2	23.50	0	0.00	24.20	2	1,607	0.12%
2021/09/27	2	23.30	0	0.00	23.30	2	1,654	0.12%
2021/09/24	1	23.10	0	0.00	23.20	1	1,829	0.05%
2021/09/15	0	0.00	0	24.20	24.20	0	2,227	0.00%
2021/09/09	8	23.30	0	0.00	23.30	8	2,269	0.35%
2021/09/08	2	23.75	0	0.00	23.00	2	2,284	0.09%
2021/09/07	1	24.25	2	24.03	23.75	-1	2,292	-0.04%
2021/09/06	0	0.00	6	24.43	24.25	-6	2,298	-0.26%
2021/09/02	0	0.00	1	24.75	24.60	-1	2,311	-0.04%
2021/08/27	7	24.57	0	0.00	24.55	7	2,464	0.28%
2021/08/26	0	0.00	1	24.15	24.05	-1	2,464	-0.04%
2021/08/24	1	23.85	0	0.00	23.80	1	2,509	0.04%
2021/08/23	0	0.00	3	24.10	24.05	-3	2,549	-0.12%
2021/08/18	1	21.95	0	0.00	23.50	1	2,579	0.04%
2021/08/17	4	22.86	0	0.00	22.45	4	2,583	0.15%
2021/08/16	1	24.30	0	0.00	23.00	1	2,594	0.04%
2021/08/06	4	26.60	1	26.35	26.20	3	2,791	0.11%
2021/08/05	2	26.20	4	26.44	26.70	-2	2,845	-0.07%
2021/08/04	3	26.35	0	0.00	26.60	3	2,875	0.10%
2021/08/02	0	0.00	1	25.30	25.20	-1	2,925	-0.03%
2021/07/30	1	25.90	3	25.90	25.60	-2	2,962	-0.07%
2021/07/28	3	25.37	0	0.00	25.25	3	3,041	0.10%
2021/07/27	1	26.65	0	0.00	25.80	1	3,123	0.03%
2021/07/26	1	27.15	0	0.00	26.80	1	3,154	0.03%
2021/07/23	2	26.30	3	26.82	27.30	-1	3,243	-0.03%
2021/07/20	2	27.20	0	0.00	26.75	2	3,567	0.06%
2021/07/19	1	27.85	1	27.65	27.50	0	3,636	0.00%
2021/07/16	0	0.00	10	27.65	27.40	-10	3,854	-0.26%
2021/07/14	0	0.00	8	28.06	27.95	-8	4,163	-0.19%
2021/07/13	4	28.75	1	29.10	27.65	3	4,393	0.07%
2021/07/12	4	29.70	1	29.60	29.90	3	4,333	0.07%
2021/07/09	16	28.98	16	29.07	29.20	0	4,173	0.00%
2021/07/08	5	27.23	0	0.00	27.05	5	4,045	0.12%
2021/07/06	1	26.50	0	0.00	26.50	1	4,039	0.02%
2021/07/05	0	0.00	2	26.80	26.80	-2	4,095	-0.05%
2021/07/02	1	27.80	13	27.35	26.90	-12	4,135	-0.29%
2021/07/01	9	28.76	6	28.44	27.60	3	4,122	0.07%
2021/06/30	1	27.45	3	28.30	28.40	-2	3,979	-0.05%
2021/06/29	6	27.03	4	27.18	27.40	2	3,858	0.05%
2021/06/28	3	25.70	0	0.00	26.30	3	3,736	0.08%
2021/06/25	1	25.10	4	25.16	25.45	-3	3,680	-0.08%
2021/06/24	0	0.00	11	24.40	24.30	-11	3,627	-0.30%
2021/06/23	10	23.90	0	0.00	23.75	10	3,615	0.28%
2021/06/22	3	23.98	0	0.00	23.75	3	3,609	0.08%
2021/06/21	1	23.75	5	23.79	23.80	-4	3,602	-0.11%
2021/06/18	2	24.98	0	0.00	24.80	2	3,589	0.06%
2021/06/17	5	24.60	7	25.13	25.15	-2	3,589	-0.06%
2021/06/16	7	24.64	1	24.85	24.10	6	3,577	0.17%
2021/06/11	5	24.70	0	0.00	24.70	5	3,565	0.14%
2021/06/09	1	26.00	1	25.40	25.40	0	3,603	0.00%
2021/06/08	3	26.70	10	26.10	26.05	-7	3,588	-0.20%
2021/06/07	13	26.01	3	26.30	26.70	10	3,518	0.28%
2021/05/28	1	24.00	3	24.20	24.20	-2	3,414	-0.06%
2021/05/27	1	22.15	0	0.00	22.30	1	3,390	0.03%
2021/05/26	0	0.00	8	22.20	22.05	-8	3,386	-0.24%
2021/05/25	0	0.00	2	22.00	22.00	-2	3,382	-0.06%
2021/05/21	0	0.00	2	21.90	22.35	-2	3,387	-0.06%
2021/05/20	0	0.00	8	20.95	20.95	-8	3,401	-0.24%
2021/05/19	2	21.20	0	0.00	21.45	2	3,398	0.06%
2021/05/14	4	21.30	0	0.00	20.05	4	3,295	0.12%
2021/05/13	8	19.95	0	0.00	20.95	8	3,242	0.25%
2021/05/12	6	22.89	4	24.30	22.05	2	3,159	0.06%
2021/05/06	2	25.60	0	0.00	25.60	2	2,982	0.07%
2021/05/05	2	24.10	2	25.55	25.55	0	2,955	0.00%
2021/05/04	3	25.20	0	0.00	25.15	3	3,016	0.10%
2021/05/03	1	27.80	0	0.00	27.90	1	2,968	0.03%
2021/04/29	2	28.20	2	29.25	28.95	0	2,910	0.00%
2021/04/28	0	0.00	3.1	28.45	28.30	-3.1	2,797	-0.11%
2021/04/27	3	30.10	2	29.95	30.30	1	2,591	0.04%
2021/04/26	1	29.40	0	0.00	30.15	1	2,496	0.04%
2021/04/23	1	27.80	6	27.23	28.40	-5	2,370	-0.21%
2021/04/22	3	27.73	2	27.38	27.65	1	2,280	0.04%
2021/04/21	2	26.20	2	26.25	27.10	0	2,052	0.00%
2021/04/20	4	24.96	0	0.00	24.95	4	1,896	0.21%
2021/04/19	7	23.50	30	23.77	24.20	-23	1,699	-1.35%
2021/04/13	5	22.00	0	0.00	21.50	5	1,393	0.36%
2021/04/12	15	22.20	3	22.20	22.05	12	1,518	0.79%
2021/04/06	10	20.45	0	0.00	20.50	10	1,345	0.74%
2021/03/31	0	0.00	1	20.00	19.95	-1	1,319	-0.08%
2021/03/16	0	0.00	5	19.85	19.85	-5	1,504	-0.33%
2021/03/15	5	20.00	0	0.00	20.00	5	1,487	0.34%
2021/03/04	0	0.00	2	19.20	19.45	-2	1,451	-0.14%
2021/02/26	1	18.80	0	0.00	18.95	1	1,691	0.06%
2021/02/19	0	0.00	20	18.70	18.70	-20	1,627	-1.23%
2021/02/17	0	0.00	1	18.15	18.05	-1	1,561	-0.06%
2021/01/26	22	17.79	1	18.15	17.65	21	1,503	1.40%
2021/01/25	0	0.00	3	17.65	18.15	-3	1,379	-0.22%
2021/01/18	0	0.00	3	17.32	17.45	-3	1,301	-0.23%
2021/01/14	1	17.65	1	17.55	17.55	0	1,289	0.00%
2021/01/13	1	17.65	0	0.00	17.70	1	1,281	0.08%
2021/01/08	1	17.65	0	0.00	17.70	1	1,263	0.08%
2021/01/06	2	18.40	0	0.00	18.05	2	1,225	0.16%
2021/01/05	3	18.62	6	18.63	18.75	-3	1,171	-0.26%
2020/12/28	0	0.00	3	17.58	17.85	-3	929	-0.32%
2020/12/25	0	0.00	2	17.40	17.40	-2	905	-0.22%
2020/12/21	2	17.35	0	0.00	17.60	2	866	0.23%
2020/12/18	7	17.57	0	0.00	17.50	7	850	0.82%
2020/12/17	0	0.00	12	17.38	17.50	-12	719	-1.67%
2020/12/09	1	16.80	0	0.00	16.80	1	629	0.16%
2020/12/07	2	16.95	5	16.75	16.70	-3	624	-0.48%
2020/12/02	0	0.00	2	17.00	16.95	-2	585	-0.34%
2020/12/01	0	0.00	5	17.00	17.10	-5	572	-0.87%
2020/11/27	12	17.39	0	0.00	17.30	12	535	2.24%
2020/11/26	0	0.00	1	16.90	17.10	-1	347	-0.29%
2020/11/23	0	0.00	2	16.48	16.40	-2	239	-0.83%
2020/11/12	0	0.00	2	15.95	15.95	-2	219	-0.91%
2020/09/17	0	0.00	1	15.80	15.85	-1	402	-0.25%
2020/08/25	0	0.00	11	15.55	15.55	-11	626	-1.75%
2020/08/13	6	15.25	0	0.00	15.15	6	726	0.83%
2020/08/12	5	14.90	0	0.00	14.90	5	748	0.67%
2020/07/28	0	0.00	5	14.50	14.55	-5	1,257	-0.40%
2020/07/24	0	0.00	2	14.90	14.90	-2	1,283	-0.16%
2020/07/23	2	15.00	7	15.08	15.10	-5	1,284	-0.39%
2020/07/22	4	14.98	0	0.00	14.95	4	1,268	0.32%
2020/07/08	3	15.50	0	0.00	15.40	3	1,500	0.20%
2020/06/24	1	15.15	0	0.00	15.10	1	1,490	0.07%
2020/06/23	0	0.00	2	15.90	15.95	-2	1,482	-0.13%
2020/06/19	0	0.00	2	15.90	15.90	-2	1,475	-0.14%
2020/06/17	1	15.65	0	0.00	15.65	1	1,468	0.07%
2020/06/16	3	15.63	0	0.00	15.65	3	1,477	0.20%
2020/06/11	3	15.90	4	15.75	15.75	-1	1,495	-0.07%
2020/06/10	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/08	3	16.33	0	0.00	16.25	3	1,484	0.20%
2020/06/03	0	0.00	4	16.19	16.35	-4	1,471	-0.27%
2020/06/02	2	15.95	1	16.10	15.95	1	1,429	0.07%
2020/05/28	1	15.70	0	0.00	15.70	1	1,391	0.07%
2020/05/26	0	0.00	2	15.80	15.70	-2	1,384	-0.14%
2020/05/25	2	15.95	4	15.60	15.60	-2	1,391	-0.14%
2020/05/20	1	15.95	0	0.00	16.05	1	1,323	0.08%
2020/05/19	8	16.35	8	16.00	16.05	0	1,311	0.00%
2020/05/18	0	0.00	4	15.80	15.85	-4	1,296	-0.31%
2020/05/12	2	16.30	0	0.00	16.25	2	1,234	0.16%
2020/05/08	25	16.52	20	16.80	15.90	5	1,162	0.43%
2020/05/06	0	0.00	5	15.70	16.05	-5	912	-0.55%
2020/05/04	5	15.45	0	0.00	15.40	5	880	0.57%
2020/04/30	3	15.40	3	15.70	15.70	0	880	0.00%
2020/04/22	0	0.00	9	15.38	15.45	-9	869	-1.04%
2020/04/20	14	15.63	5	15.80	15.55	9	884	1.02%
2020/04/13	0	0.00	10	13.50	13.75	-10	664	-1.50%
2020/04/09	10	13.78	6	13.51	13.75	4	713	0.56%
2020/04/08	0	0.00	5	13.28	13.25	-5	746	-0.67%
2020/04/07	0	0.00	1	13.10	13.10	-1	743	-0.13%
2020/04/06	1	12.85	0	0.00	12.95	1	742	0.13%
2020/03/31	1	12.95	0	0.00	12.95	1	760	0.13%
2020/03/27	7	13.00	1	13.00	12.95	6	788	0.76%
2020/03/26	1	12.65	0	0.00	12.85	1	806	0.12%
2020/03/25	0	0.00	2	12.95	12.85	-2	805	-0.25%
2020/03/24	1	12.40	3	12.62	12.60	-2	799	-0.25%
2020/03/20	9	12.63	2	12.90	12.55	7	813	0.86%
2020/03/19	1	12.25	0	0.00	12.35	1	811	0.12%
2020/03/18	2	13.55	0	0.00	13.50	2	795	0.25%
2020/03/12	1	15.70	0	0.00	15.65	1	788	0.13%
2020/03/10	5	16.60	0	0.00	17.05	5	747	0.67%
2020/02/27	0	0.00	5	16.30	16.50	-5	736	-0.68%
2020/02/21	0	0.00	10	16.55	16.55	-10	719	-1.39%
2020/02/20	1	16.55	0	0.00	16.60	1	720	0.14%
2020/02/14	0	0.00	2	16.38	16.40	-2	707	-0.28%
2020/02/12	2	16.28	0	0.00	16.30	2	712	0.28%
2020/02/07	1	16.35	0	0.00	16.25	1	715	0.14%
2020/01/15	1	17.25	0	0.00	17.25	1	664	0.15%
2020/01/14	1	16.75	2	16.98	17.05	-1	634	-0.16%
2020/01/13	1	16.75	0	0.00	16.80	1	630	0.16%
2020/01/02	0	0.00	1	17.55	17.45	-1	584	-0.17%
2019/12/23	2	16.75	2	16.75	16.85	0	489	0.00%
2019/12/17	0	0.00	1	16.80	16.85	-1	478	-0.21%
2019/12/16	1	16.60	0	0.00	16.70	1	469	0.21%
2019/12/12	0	0.00	0	16.65	16.75	0	453	0.00%
2019/12/11	0	0.00	0	16.75	16.85	0	437	0.00%
2019/12/10	0	0.00	0	16.85	16.85	0	434	0.00%
2019/12/09	0	0.00	0	16.95	16.80	0	433	0.00%
2019/12/06	0	0.00	0	16.80	16.85	0	429	0.00%
2019/12/05	0	0.00	0	16.75	16.85	0	426	0.00%
2019/12/04	0	0.00	0	16.60	16.70	0	428	0.00%
2019/12/03	0	0.00	0	16.70	16.80	0	428	0.00%
2019/12/02	0	0.00	0	16.80	16.75	0	426	0.00%
2019/11/13	0	0.00	0	16.35	16.30	0	378	0.00%
2019/11/05	5	17.05	0	0.00	17.15	5	346	1.44%
2019/10/28	4	17.40	0	0.00	17.35	4	346	1.16%
2019/10/25	0	0.00	4	16.90	17.00	-4	329	-1.21%
2019/10/22	4	16.55	0	0.00	16.55	4	324	1.23%
2019/10/18	1	16.30	0	0.00	16.40	1	311	0.32%
2019/10/14	1	16.55	0	0.00	16.50	1	292	0.34%
2019/10/02	3	17.45	0	0.00	17.50	3	303	0.99%
2019/09/26	1	17.50	0	0.00	17.60	1	308	0.32%
2019/09/25	3	17.65	0	0.00	17.65	3	305	0.98%
2019/08/28	1	17.40	0	0.00	17.45	1	321	0.31%
2019/08/15	1	16.95	0	0.00	17.15	1	353	0.28%
2019/08/12	1	16.90	0	0.00	17.00	1	356	0.28%
2019/08/05	1	17.00	0	0.00	17.05	1	408	0.24%
2019/07/24	1	18.20	0	0.00	18.40	1	418	0.24%
2019/06/11	1	19.40	0	0.00	19.50	1	813	0.12%
2019/04/30	1	19.95	0	0.00	20.00	1	1,027	0.10%
2019/04/26	0	0.00	4	20.00	20.15	-4	1,018	-0.39%
2019/04/24	1	20.25	0	0.00	20.15	1	1,019	0.10%
2019/04/23	0	0.00	5	19.95	19.90	-5	991	-0.50%
2019/04/17	14	20.90	3	21.20	20.75	11	977	1.13%
2019/04/09	0	0.00	1	20.30	20.35	-1	885	-0.11%
2019/04/08	1	20.10	1	20.25	20.10	0	866	0.00%
2019/04/02	1	19.20	0	0.00	19.30	1	850	0.12%
2019/03/19	0	0.00	2	19.75	20.00	-2	1,031	-0.19%
2019/03/18	0	0.00	3	19.70	19.65	-3	1,015	-0.30%
2019/03/15	0	0.00	1	19.90	19.60	-1	1,014	-0.10%
2019/03/14	0	0.00	5	19.45	19.60	-5	1,015	-0.49%
2019/03/13	3	19.05	1	19.05	19.05	2	998	0.20%
2019/03/12	1	19.10	1	19.30	19.10	0	1,008	0.00%
2019/03/11	0	0.00	2	19.00	19.05	-2	1,119	-0.18%
2019/03/08	1	19.05	0	0.00	19.00	1	1,143	0.09%
2019/03/07	2	19.25	0	0.00	18.95	2	1,139	0.18%
2019/03/06	3	19.42	1	19.45	19.45	2	1,131	0.18%
2019/03/04	1	19.35	1	19.55	19.40	0	1,134	0.00%
2019/02/21	1	19.20	1	19.65	19.80	0	1,147	0.00%
2019/02/15	0	0.00	2	19.40	19.35	-2	1,095	-0.18%
2019/02/13	1	19.40	0	0.00	19.50	1	1,082	0.09%
2019/01/04	0	0.00	4	17.98	18.30	-4	949	-0.42%
2019/01/02	10	19.05	62	18.98	18.70	-52	1,042	-4.99%
2018/12/28	52	18.68	0	0.00	18.75	52	1,044	4.98%
2018/12/17	6	19.38	0	0.00	19.10	6	1,086	0.55%
2018/12/13	0	0.00	10	18.45	18.10	-10	969	-1.03%
2018/12/05	0	0.00	1	17.50	17.80	-1	941	-0.11%
2018/12/04	6	18.38	5	18.60	17.95	1	954	0.10%
2018/11/06	0	0.00	10	16.15	16.00	-10	1,247	-0.80%
2018/11/01	0	0.00	10	15.90	15.80	-10	1,404	-0.71%
2018/10/30	10	15.75	0	0.00	15.75	10	1,536	0.65%
2018/10/18	10	16.55	0	0.00	16.55	10	1,724	0.58%
2018/10/12	0	0.00	35	15.10	16.10	-35	1,881	-1.86%
2018/10/11	0	0.00	21	15.40	15.20	-21	1,914	-1.10%
2018/10/09	22	17.31	38	17.51	16.55	-16	1,951	-0.82%
2018/10/05	15	17.15	0	0.00	17.70	15	1,952	0.77%
2018/10/04	12	17.45	0	0.00	17.70	12	1,931	0.62%
2018/10/03	0	0.00	20	17.50	17.45	-20	1,924	-1.04%
2018/09/28	10	17.65	0	0.00	17.55	10	1,927	0.52%
2018/09/27	10	18.05	0	0.00	18.00	10	1,932	0.52%
2018/09/26	10	17.85	0	0.00	18.00	10	1,922	0.52%
2018/08/31	1	18.35	0	0.00	18.40	1	2,403	0.04%
2018/08/08	1	18.65	1	18.35	17.80	0	2,224	0.00%
2018/08/07	0	0.00	5	17.80	18.30	-5	2,174	-0.23%
2018/08/06	1	17.80	1	17.90	18.00	0	2,147	0.00%
2018/07/30	0	0.00	2	16.50	16.60	-2	1,927	-0.10%
2018/07/25	2	16.75	0	0.00	16.40	2	1,882	0.11%
2018/07/24	0	0.00	2	16.65	16.70	-2	1,775	-0.11%
2018/07/20	0	0.00	1	16.30	16.30	-1	1,695	-0.06%
2018/06/29	10	15.85	0	0.00	15.85	10	1,249	0.80%
2018/06/28	6	15.60	6	15.30	15.35	0	1,188	0.00%
2018/06/25	0	0.00	5	16.16	15.70	-5	1,147	-0.44%
2018/06/22	1	16.35	1	16.35	15.90	0	1,136	0.00%
2018/06/21	11	15.54	1	15.30	15.90	10	1,101	0.91%
2018/06/19	1	16.65	5	16.45	16.25	-4	1,034	-0.39%
2018/06/15	7	15.94	0	0.00	16.00	7	891	0.79%
2018/06/14	0	0.00	2	15.55	15.55	-2	928	-0.22%
2018/06/12	0	0.00	2	15.58	15.60	-2	827	-0.24%
2018/06/11	1	15.15	1	15.30	15.20	0	771	0.00%
2018/06/08	1	15.30	2	15.30	15.15	-1	746	-0.13%
2018/06/07	0	0.00	2	15.05	15.20	-2	723	-0.28%
2018/06/06	0	0.00	15	15.13	15.10	-15	710	-2.11%
2018/06/05	2	14.85	0	0.00	14.85	2	667	0.30%
2018/06/04	1	15.30	4	15.15	14.90	-3	676	-0.44%
2018/06/01	5	14.70	1	14.85	14.90	4	659	0.61%
2018/05/31	4	14.88	0	0.00	15.00	4	646	0.62%
2018/05/29	0	0.00	1	14.10	14.50	-1	576	-0.17%
2018/05/25	2	13.95	0	0.00	14.00	2	526	0.38%
2018/05/24	0	0.00	2	14.10	14.10	-2	532	-0.38%
2018/05/23	5	14.00	3	14.05	14.00	2	571	0.35%
2018/05/17	0	0.00	6	14.19	14.15	-6	568	-1.06%
2018/05/16	0	0.00	5	13.95	14.05	-5	564	-0.89%
2018/05/15	0	0.00	11	14.03	14.05	-11	574	-1.92%
2018/05/08	2	13.55	0	0.00	13.40	2	663	0.30%
2018/04/16	1	13.65	0	0.00	13.60	1	793	0.13%
2018/04/02	0	0.00	7	14.00	14.00	-7	950	-0.74%
2018/03/31	1	13.85	2	13.95	13.95	-1	957	-0.10%
2018/03/22	2	13.80	0	0.00	13.60	2	1,064	0.19%
2018/03/21	0	0.00	2	14.05	13.90	-2	1,057	-0.19%
2018/03/20	0	0.00	1	14.45	14.20	-1	1,051	-0.10%
2018/03/16	1	13.90	0	0.00	13.85	1	950	0.11%
2018/03/09	0	0.00	1	13.70	13.70	-1	959	-0.10%
2018/02/23	2	13.93	0	0.00	13.90	2	982	0.20%
2018/01/16	20	14.80	20	14.60	14.60	0	1,783	0.00%