萬泰科 (6190)-統一-三重券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.50
漲跌
▼1.15
漲幅
-2.98%
成交量
3,475張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	37.55	37.50	-1	3,122	-0.03%
2024/05/02	10	38.65	14	38.60	38.65	-4	3,094	-0.13%
2024/04/30	51	38.57	35	38.62	38.30	16	2,992	0.53%
2024/04/29	4	38.48	4	38.23	38.35	0	2,766	0.00%
2024/04/26	6	38.69	6	38.87	38.70	0	2,719	0.00%
2024/04/25	2	38.25	4	37.80	37.60	-2	2,584	-0.08%
2024/04/24	22	38.80	40.5	38.82	38.60	-18.5	2,525	-0.73%
2024/04/23	0	0.00	1	36.95	36.70	-1	2,260	-0.04%
2024/04/22	2	36.90	2	36.40	36.80	0	2,247	0.00%
2024/04/18	8	37.30	33	37.45	37.05	-25	2,165	-1.15%
2024/04/17	1	37.50	26.3	37.55	37.45	-25.3	2,132	-1.19%
2024/04/16	1	34.60	1	34.85	35.15	0	2,051	0.00%
2024/04/15	1	35.70	0	36.60	36.10	1	2,020	0.05%
2024/04/12	1	36.65	0	0.00	36.65	1	1,997	0.05%
2024/04/10	0	0.00	1	36.70	36.60	-1	1,961	-0.05%
2024/04/09	1	36.30	0	0.00	36.65	1	1,932	0.05%
2024/04/08	0	0.00	6	36.61	36.30	-6	1,901	-0.32%
2024/04/03	7	36.47	5.2	36.50	36.50	1.8	1,871	0.09%
2024/04/01	0	0.00	1	35.60	35.60	-1	1,781	-0.06%
2024/03/29	0	0.00	4	35.43	35.35	-4	1,766	-0.23%
2024/03/28	0	36.40	0	0.00	36.40	0	1,736	0.00%
2024/03/27	1	35.50	1.1	36.18	36.25	-0.1	1,696	-0.01%
2024/03/22	1	35.00	0	0.00	34.90	1	1,594	0.06%
2024/03/21	3	35.52	0	0.00	35.35	3	1,576	0.19%
2024/03/20	2.1	35.32	1	35.40	35.55	1.1	1,552	0.07%
2024/03/19	0	35.55	0	0.00	34.85	0	1,519	0.00%
2024/03/18	41	35.74	45	35.75	35.75	-4	1,487	-0.27%
2024/03/15	41	35.95	40.1	36.06	35.45	0.9	1,428	0.06%
2024/03/14	3.3	34.42	3	34.77	35.35	0.3	1,271	0.02%
2024/03/13	1	34.50	0	0.00	34.45	1	1,200	0.08%
2024/03/12	1	33.90	4	34.13	34.40	-3	1,113	-0.27%
2024/03/11	2	34.30	0	0.00	34.30	2	1,075	0.19%
2024/03/08	19.1	34.77	21	34.65	34.90	-1.9	1,039	-0.18%
2024/03/07	53	34.38	49.3	34.77	34.15	3.7	894	0.41%
2024/03/06	11	34.43	15	34.57	34.45	-4	735	-0.54%
2024/03/05	2	33.15	3	33.33	33.15	-1	673	-0.15%
2024/03/04	9	32.54	5	32.56	32.70	4	642	0.62%
2024/03/01	0.1	32.00	6	32.00	32.00	-5.9	623	-0.95%
2024/02/29	7	32.27	11	32.31	32.20	-4	616	-0.65%
2024/02/23	0	31.70	0	0.00	31.50	0	590	0.00%
2024/02/19	0	0.00	5	31.85	31.90	-5	587	-0.85%
2024/02/02	0.1	30.40	0	0.00	30.25	0.1	561	0.02%
2024/01/30	5	30.65	0	0.00	30.65	5	564	0.89%
2024/01/29	0	0.00	4	30.90	30.95	-4	566	-0.71%
2024/01/25	0	0.00	1	31.20	31.10	-1	561	-0.18%
2024/01/22	4	31.01	3	31.10	30.80	1	520	0.19%
2024/01/19	1	31.55	11	31.00	31.50	-10	482	-2.07%
2024/01/16	6	29.97	0	0.00	29.80	6	426	1.41%
2024/01/12	0	30.08	0	0.00	30.00	0	433	0.00%
2024/01/09	0.1	30.20	0	0.00	29.95	0.1	447	0.02%
2023/12/27	0	30.30	0	0.00	30.40	0	489	0.01%
2023/12/22	1.1	30.41	0	0.00	30.30	1.1	496	0.22%
2023/12/21	5	30.40	0	0.00	30.35	5	500	1.00%
2023/12/20	0	0.00	0	30.50	30.65	0	508	0.00%
2023/12/18	0	0.00	1	31.00	30.90	-1	572	-0.17%
2023/12/15	0	31.20	0	0.00	31.20	0	576	0.00%
2023/12/12	0	0.00	5	31.03	30.80	-5	665	-0.75%
2023/12/07	0.1	31.30	0	0.00	31.00	0.1	668	0.01%
2023/12/05	2	31.05	0	0.00	31.00	2	679	0.30%
2023/11/30	0	0.00	2	32.85	31.75	-2	722	-0.28%
2023/11/29	0	0.00	15	31.28	31.30	-15	688	-2.18%
2023/11/20	0	0.00	1	30.40	30.65	-1	720	-0.14%
2023/11/17	2	30.15	0	0.00	30.20	2	722	0.28%
2023/11/10	2	29.80	0	0.00	29.80	2	761	0.26%
2023/11/09	8	30.03	0	0.00	30.00	8	767	1.05%
2023/11/06	2	30.65	0	0.00	30.65	2	839	0.24%
2023/11/02	1	30.25	0	0.00	30.25	1	918	0.11%
2023/10/20	1	29.90	0	0.00	29.90	1	1,944	0.05%
2023/10/18	0	30.15	0	0.00	30.05	0	2,009	0.00%
2023/10/03	2	33.80	0	0.00	33.70	2	2,843	0.07%
2023/09/25	1	34.00	1	34.15	33.85	0	3,103	0.00%
2023/09/22	5	34.11	0	0.00	34.00	5	3,147	0.16%
2023/09/19	3	34.85	3	34.55	33.80	0	3,306	0.00%
2023/09/18	6	34.98	8	34.70	34.60	-2	3,297	-0.06%
2023/09/14	2	33.38	6	33.26	33.30	-4	3,257	-0.12%
2023/09/13	5	32.75	0	0.00	32.75	5	3,283	0.15%
2023/09/12	2	33.10	0	0.00	32.95	2	3,423	0.06%
2023/09/08	0	33.80	1	33.85	33.80	-1	3,443	-0.03%
2023/09/06	7	34.33	0	0.00	34.30	7	3,475	0.20%
2023/09/04	0	33.05	0	0.00	32.85	0	3,632	0.00%
2023/08/30	1	33.00	0	0.00	33.05	1	3,739	0.03%
2023/08/29	0	32.50	0	0.00	32.35	0	3,814	0.00%
2023/08/28	2	32.30	1	32.40	32.05	1	3,983	0.03%
2023/08/25	5	33.45	0	0.00	33.15	5	4,009	0.12%
2023/08/22	0	33.50	0	0.00	33.45	0	4,483	0.00%
2023/08/17	0	0.00	2	34.60	34.50	-2	4,586	-0.04%
2023/08/16	2	33.18	2	32.98	34.00	0	4,651	0.00%
2023/08/14	0.1	33.30	5	33.60	33.00	-4.9	4,670	-0.10%
2023/08/11	2	34.50	0	0.00	34.40	2	4,652	0.04%
2023/08/10	1.1	35.27	0	0.00	34.85	1.1	4,635	0.02%
2023/08/09	1	35.65	0	0.00	36.10	1	4,609	0.02%
2023/08/08	0.1	35.80	1	35.65	35.50	-0.9	4,570	-0.02%
2023/08/07	0	36.05	2	35.85	35.95	-2	4,543	-0.04%
2023/08/04	4	36.65	0	0.00	36.60	4	4,518	0.09%
2023/08/02	30	37.79	26	38.56	37.40	4	4,489	0.09%
2023/08/01	0	0.00	1	37.60	37.90	-1	4,341	-0.02%
2023/07/31	28	38.25	3.2	39.74	38.45	24.8	4,296	0.58%
2023/07/28	32.2	39.36	43.1	38.99	39.25	-10.9	4,078	-0.27%
2023/07/27	2	37.03	6	36.83	37.00	-4	3,777	-0.11%
2023/07/26	0.1	35.20	0	0.00	35.25	0.1	3,733	0.00%
2023/07/24	0.1	35.30	0	0.00	34.90	0.1	3,676	0.00%
2023/07/21	30	36.07	0	0.00	36.00	30	3,644	0.82%
2023/07/19	16.2	35.98	1	36.90	35.80	15.2	3,616	0.42%
2023/07/18	1	37.65	1	37.35	37.35	0	3,587	0.00%
2023/07/17	11	37.43	10	37.30	37.35	1	3,554	0.03%
2023/07/14	22	37.28	0.1	38.05	37.30	21.9	3,521	0.62%
2023/07/13	4	36.10	5.4	36.48	36.35	-1.4	3,435	-0.04%
2023/07/12	10	35.70	3	35.45	35.45	7	3,547	0.20%
2023/07/11	0	0.00	2	35.10	34.75	-2	3,462	-0.06%
2023/07/10	0.1	33.60	1	34.10	33.30	-0.9	3,402	-0.03%
2023/07/07	2.1	36.03	0.2	36.00	36.30	1.9	3,361	0.06%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/05	1.1	36.02	5	36.04	36.00	-3.9	3,287	-0.12%
2023/07/03	8	37.39	19	37.29	36.70	-11	3,206	-0.34%
2023/06/30	3	36.48	1	36.15	36.50	2	3,117	0.06%
2023/06/29	2	36.45	2	35.90	36.00	0	3,067	0.00%
2023/06/28	6	36.34	5	36.65	36.05	1	3,028	0.03%
2023/06/26	1.1	35.20	0	0.00	35.15	1.1	2,867	0.04%
2023/06/21	3	35.70	1	35.60	35.60	2	2,870	0.07%
2023/06/16	8	36.56	1	36.30	35.75	7	2,860	0.24%
2023/06/12	0.2	34.58	10	34.45	34.40	-9.8	2,705	-0.36%
2023/06/09	0	0.00	1	35.05	35.35	-1	2,686	-0.04%
2023/06/08	16	37.02	67	36.97	35.80	-51	2,662	-1.92%
2023/06/07	50	35.94	0	0.00	36.20	50	2,559	1.95%
2023/06/05	5	36.25	23	36.43	36.25	-18	2,655	-0.68%
2023/06/02	7	36.29	5	36.30	36.05	2	2,599	0.08%
2023/06/01	27	36.28	1	35.75	36.80	26	2,531	1.03%
2023/05/29	6	35.61	8	35.78	35.65	-2	2,372	-0.08%
2023/05/26	20	35.38	6	35.40	35.50	14	2,194	0.64%
2023/05/25	0	34.20	1	34.25	34.30	-1	1,925	-0.05%
2023/05/23	0	0.00	3	33.92	33.65	-3	1,856	-0.16%
2023/05/22	2	33.75	2	33.60	33.75	0	1,815	0.00%
2023/05/19	0	0.00	25	32.15	32.85	-25	1,746	-1.43%
2023/05/18	25	31.86	3	31.85	31.65	22	1,720	1.28%
2023/05/17	1	31.75	0	0.00	31.75	1	1,718	0.06%
2023/05/16	3	31.62	0.1	31.80	31.60	2.9	1,717	0.17%
2023/05/12	1	31.75	0	0.00	31.85	1	1,735	0.06%
2023/05/11	0	0.00	6	31.78	31.70	-6	1,743	-0.34%
2023/05/09	0.1	32.00	2	32.10	31.85	-1.9	1,749	-0.11%
2023/05/08	0	0.00	1	32.65	32.65	-1	1,750	-0.06%
2023/05/05	2.1	32.76	0	0.00	32.60	2.1	1,840	0.11%
2023/05/04	1	32.90	0	0.00	32.80	1	1,864	0.05%
2023/05/03	0	0.00	5	33.13	33.10	-5	1,869	-0.27%
2023/05/02	7	33.64	1	33.45	33.60	6	1,869	0.32%
2023/04/28	1	32.20	30	32.29	32.55	-29	1,793	-1.62%
2023/04/27	8.1	31.60	11	31.95	31.95	-2.9	1,779	-0.16%
2023/04/26	9	31.35	18	31.74	31.80	-9	1,772	-0.51%
2023/04/25	11	31.81	3	32.25	31.60	8	1,766	0.45%
2023/04/24	6	32.02	15	32.23	32.10	-9	1,754	-0.51%
2023/04/21	14	31.97	30	32.08	31.90	-16	1,746	-0.92%
2023/04/20	6	33.42	6	33.21	32.85	0	1,718	0.00%
2023/04/19	0	0.00	10	34.10	34.05	-10	1,657	-0.60%
2023/04/18	19	34.27	6	34.20	33.65	13	1,595	0.81%
2023/04/17	59	33.69	69.1	34.10	35.05	-10.1	1,470	-0.69%
2023/04/14	5	32.05	0	0.00	31.90	5	1,215	0.41%
2023/04/13	0	0.00	11	31.99	31.95	-11	1,210	-0.91%
2023/04/12	0	0.00	23	32.20	32.10	-23	1,207	-1.90%
2023/04/06	2	31.55	0	31.79	31.60	2	1,216	0.16%
2023/03/31	21	31.90	0	0.00	31.85	21	1,221	1.72%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/29	1	32.25	1	32.40	31.80	0	1,222	0.00%
2023/03/27	0	33.10	0	0.00	32.60	0	1,229	0.00%
2023/03/24	0	32.58	11	32.51	32.50	-11	1,225	-0.90%
2023/03/23	8	32.94	8	32.98	32.75	0	1,215	0.00%
2023/03/22	1	32.50	1	32.75	32.60	0	1,201	0.00%
2023/03/21	0	0.00	2	32.18	32.30	-2	1,193	-0.17%
2023/03/20	1	31.65	0	31.90	31.75	1	1,207	0.08%
2023/03/15	0	31.30	0	0.00	31.50	0	1,234	0.00%
2023/03/14	1	31.60	0	0.00	31.50	1	1,253	0.08%
2023/03/13	0	31.60	0	0.00	32.25	0	1,308	0.00%
2023/03/10	3	33.15	3	33.05	32.90	0	1,352	0.00%
2023/03/09	0.1	33.05	5	33.42	33.05	-4.9	1,328	-0.37%
2023/03/08	5	33.20	2	32.85	33.60	3	1,284	0.23%
2023/03/07	11	31.80	0	0.00	31.80	11	1,217	0.90%
2023/03/06	0	0.00	1	31.90	31.90	-1	1,201	-0.08%
2023/03/02	14	31.89	25	32.06	32.30	-11	1,168	-0.94%
2023/03/01	1	31.20	0	0.00	31.35	1	1,110	0.09%
2023/02/21	0	31.50	0	0.00	31.35	0	1,117	0.00%
2023/02/14	0	0.00	2	30.75	30.60	-2	1,147	-0.17%
2023/02/10	1	31.30	0	0.00	31.00	1	1,157	0.09%
2023/02/09	8	31.25	4	31.23	31.50	4	1,144	0.35%
2023/02/07	14	31.15	3	31.20	31.05	11	1,128	0.97%
2023/02/03	75	32.29	0	0.00	31.85	75	1,112	6.74%
2023/02/02	1	31.75	0	0.00	31.75	1	1,020	0.10%
2023/01/30	0.9	29.50	0	0.00	29.50	0.9	987	0.09%
2023/01/17	0	0.00	2	29.00	29.00	-2	991	-0.20%
2023/01/04	0	0.00	1	30.00	29.65	-1	1,065	-0.09%
2022/12/30	0	0.00	1	28.80	28.55	-1	1,074	-0.09%
2022/12/28	0	0.00	2	28.50	28.55	-2	1,086	-0.18%
2022/12/15	2	31.00	2	30.90	30.90	0	1,287	0.00%
2022/12/12	3	30.83	0	0.00	30.75	3	1,304	0.23%
2022/12/09	1	32.75	2	32.55	32.35	-1	1,295	-0.08%
2022/12/08	3	32.80	4	32.83	32.90	-1	1,301	-0.08%
2022/12/07	2	33.25	2	34.15	32.90	0	1,309	0.00%
2022/12/06	1	33.70	3	33.35	33.25	-2	1,308	-0.15%
2022/12/05	6	34.88	4	34.53	34.50	2	1,307	0.15%
2022/12/02	4	34.46	3	34.40	34.35	1	1,266	0.08%
2022/12/01	0	0.00	5	33.20	33.05	-5	1,221	-0.41%
2022/11/30	0	0.00	5	32.95	32.85	-5	1,268	-0.39%
2022/11/29	2	32.65	0	0.00	32.70	2	1,353	0.15%
2022/11/28	0	0.00	5	31.75	31.75	-5	1,772	-0.28%
2022/11/16	0	0.00	2	32.30	32.15	-2	2,493	-0.08%
2022/11/14	2	32.50	1	32.00	32.75	1	2,723	0.04%
2022/11/11	1	31.65	0	0.00	31.50	1	2,803	0.04%
2022/10/14	0	0.00	1	31.95	31.65	-1	3,754	-0.03%
2022/10/13	0	0.00	1	31.55	30.55	-1	3,747	-0.03%
2022/10/12	1	33.20	0	0.00	33.30	1	3,719	0.03%
2022/10/04	5	34.91	5	35.15	35.15	0	3,731	0.00%
2022/09/29	1	33.95	0	0.00	33.60	1	3,741	0.03%
2022/09/28	2	35.00	0	0.00	33.00	2	3,742	0.05%
2022/09/26	0	0.00	1	35.40	34.55	-1	3,730	-0.03%
2022/09/23	0	0.00	2	38.65	37.80	-2	3,711	-0.05%
2022/09/22	5	37.71	12	37.58	38.40	-7	3,688	-0.19%
2022/09/20	0	0.00	11	37.98	38.05	-11	3,674	-0.30%
2022/09/19	11	37.80	0	0.00	37.35	11	3,686	0.30%
2022/09/16	1	38.55	0	0.00	38.15	1	3,683	0.03%
2022/09/15	7	38.50	7	38.70	38.15	0	3,701	0.00%
2022/09/14	1	38.05	1	37.85	38.05	0	3,721	0.00%
2022/09/13	8	38.78	22	38.65	38.40	-14	3,727	-0.38%
2022/09/12	31	38.62	34.1	38.54	38.50	-3.1	3,772	-0.08%
2022/09/08	6	38.35	8	38.43	38.35	-2	3,811	-0.05%
2022/09/07	17	38.09	7	38.25	38.00	10	3,860	0.26%
2022/09/06	16	38.62	4	39.55	38.50	12	4,089	0.29%
2022/09/05	15	40.17	14	40.40	39.25	1	4,124	0.02%
2022/09/02	55	42.01	44	42.03	40.05	11	4,057	0.27%
2022/09/01	8	41.41	0	0.00	41.30	8	3,641	0.22%
2022/08/31	13.1	41.81	7	41.71	41.80	6.1	3,613	0.17%
2022/08/30	7	41.37	5	41.80	41.55	2	3,649	0.05%
2022/08/29	1	39.85	0	0.00	39.85	1	3,608	0.03%
2022/08/26	8	41.28	12	41.39	41.05	-4	3,582	-0.11%
2022/08/25	11	40.89	10	40.85	40.85	1	3,486	0.03%
2022/08/24	5	40.53	2	41.03	40.20	3	3,480	0.09%
2022/08/23	1	40.50	3	40.60	40.90	-2	3,453	-0.06%
2022/08/22	13	40.98	9	40.68	40.30	4	3,368	0.12%
2022/08/18	5	39.48	4	39.68	39.80	1	3,224	0.03%
2022/08/17	8	39.18	7	39.05	38.90	1	3,160	0.03%
2022/08/16	10	39.76	12	39.68	39.00	-2	3,209	-0.06%
2022/08/15	5	39.09	0	0.00	39.00	5	3,030	0.17%
2022/08/12	11	38.81	22	38.75	38.85	-11	2,969	-0.37%
2022/08/11	3	38.90	16	38.74	38.65	-13	2,872	-0.45%
2022/08/10	12	38.06	21	38.27	38.20	-9	2,751	-0.33%
2022/08/09	20	36.35	0	0.00	36.35	20	2,578	0.78%
2022/08/08	5	35.75	0	0.00	35.70	5	2,636	0.19%
2022/08/02	0	0.00	13	33.65	33.80	-13	2,777	-0.47%
2022/07/29	0	0.00	1	35.60	35.95	-1	2,797	-0.04%
2022/07/28	8	35.67	0	0.00	35.30	8	2,803	0.29%
2022/07/27	17	36.43	6	35.73	35.65	11	2,795	0.39%
2022/07/22	1	34.65	2	35.40	34.60	-1	2,774	-0.04%
2022/07/20	5	34.91	0.3	35.00	34.55	4.7	2,846	0.16%
2022/07/19	0	0.00	0	34.80	34.65	0	2,887	0.00%
2022/07/18	1	34.80	0	34.80	34.75	1	2,978	0.03%
2022/07/15	0	0.00	3	34.40	34.20	-3	3,036	-0.10%
2022/07/13	0	0.00	26	33.50	33.75	-26	3,198	-0.81%
2022/07/12	11	32.14	5	32.15	32.00	6	3,450	0.17%
2022/07/08	0	0.00	2	33.25	33.15	-2	4,194	-0.05%
2022/07/07	0	0.00	11	32.10	32.35	-11	4,254	-0.26%
2022/07/06	4	31.53	0	0.00	30.75	4	4,279	0.09%
2022/07/05	1	31.75	1	32.00	32.25	0	4,362	0.00%
2022/07/04	6	31.95	0	0.00	31.85	6	4,523	0.13%
2022/07/01	11	33.14	0	0.00	32.05	11	4,529	0.24%
2022/06/30	10	34.37	0	0.00	34.45	10	4,517	0.22%
2022/06/23	6	34.99	8	34.65	34.60	-2	5,120	-0.04%
2022/06/22	3	35.90	0	0.00	35.05	3	5,378	0.06%
2022/06/21	0	0.00	5	37.00	37.00	-5	5,397	-0.09%
2022/06/20	4	36.85	0	0.00	36.00	4	5,406	0.07%
2022/06/17	5	37.00	3	37.90	38.20	2	5,381	0.04%
2022/06/16	11	38.08	14	39.22	37.80	-3	5,332	-0.06%
2022/06/15	7	39.70	42	39.51	38.80	-35	5,271	-0.66%
2022/06/14	1	36.90	6	37.16	39.20	-5	5,034	-0.10%
2022/06/10	8	38.49	5	38.55	38.35	3	4,923	0.06%
2022/06/08	3	39.07	3	38.97	38.20	0	4,888	0.00%
2022/06/07	13	39.05	5	39.04	39.00	8	4,795	0.17%
2022/06/06	1	38.95	0	0.00	38.95	1	4,743	0.02%
2022/06/02	0	0.00	1	38.40	37.75	-1	4,734	-0.02%
2022/06/01	36.4	38.90	0	0.00	38.45	36.4	4,748	0.77%
2022/05/31	0	0.00	2	38.98	38.70	-2	4,733	-0.04%
2022/05/30	0	0.00	0.3	38.25	38.20	-0.3	4,689	-0.01%
2022/05/27	0	0.00	3	37.75	37.75	-3	4,676	-0.06%
2022/05/26	6.3	38.47	5	37.20	37.20	1.3	4,672	0.03%
2022/05/25	1	37.50	1.2	37.84	37.95	-0.2	4,653	-0.01%
2022/05/24	24	38.00	22	38.31	37.05	2	4,701	0.04%
2022/05/23	0	0.00	2	37.88	37.95	-2	4,628	-0.04%
2022/05/20	7	37.52	5	37.00	37.00	2	4,664	0.04%
2022/05/19	2.2	37.15	1	36.90	37.25	1.2	4,702	0.03%
2022/05/17	0	0.00	1.2	37.85	37.95	-1.2	4,890	-0.03%
2022/05/16	5.2	37.62	3	38.28	37.00	2.2	4,912	0.05%
2022/05/13	1	37.70	3.3	36.50	37.55	-2.3	4,901	-0.05%
2022/05/12	0.3	35.65	2	35.23	35.00	-1.8	4,987	-0.04%
2022/05/10	7	36.80	6.2	36.17	37.00	0.8	5,118	0.02%
2022/05/09	1	35.50	11	35.97	35.45	-10	5,182	-0.19%
2022/05/06	6	35.12	1	35.40	35.40	5	5,441	0.09%
2022/05/05	1	35.55	1	35.90	35.90	0	5,534	0.00%
2022/05/03	0.2	35.10	0	0.00	35.15	0.2	5,671	0.00%
2022/04/29	5	35.51	8	34.95	34.80	-3	5,721	-0.05%
2022/04/28	6	34.90	5	34.90	34.90	1	5,775	0.02%
2022/04/27	1	34.30	0	0.00	34.30	1	5,799	0.02%
2022/04/26	7	35.96	13	35.90	35.80	-6	5,783	-0.10%
2022/04/25	11	36.81	13	36.83	36.45	-2	5,789	-0.03%
2022/04/22	15	39.02	22	38.91	38.55	-7	5,790	-0.12%
2022/04/21	1	37.65	5	38.21	38.55	-4	5,761	-0.07%
2022/04/20	4	38.05	1	38.30	37.85	3	5,760	0.05%
2022/04/19	13	39.53	11	39.27	38.95	2	5,738	0.03%
2022/04/18	40	40.61	36	40.75	39.00	4	5,773	0.07%
2022/04/15	46	40.56	51	40.75	40.05	-5	5,577	-0.09%
2022/04/14	8	39.68	11.5	40.04	40.25	-3.5	5,294	-0.07%
2022/04/13	7.5	38.24	11	38.72	38.80	-3.5	5,063	-0.07%
2022/04/12	6	37.55	1	37.10	37.40	5	5,162	0.10%
2022/04/11	4	38.55	3	39.07	38.10	1	5,229	0.02%
2022/04/08	8	39.16	29.5	39.43	38.50	-21.5	5,315	-0.40%
2022/04/07	2	38.23	5	38.59	37.60	-3	5,407	-0.06%
2022/04/06	5	39.00	4	38.65	38.65	1	6,042	0.02%
2022/04/01	0	0.00	3	38.68	38.80	-3	6,485	-0.05%
2022/03/31	4	37.98	11	37.95	37.75	-7	6,581	-0.11%
2022/03/30	5	39.58	9	40.01	38.90	-4	7,251	-0.06%
2022/03/29	13	39.04	16	38.84	39.05	-3	7,476	-0.04%
2022/03/28	24	38.87	24	39.18	38.80	0	7,601	0.00%
2022/03/25	57	38.83	46	38.64	38.90	11	7,553	0.15%
2022/03/24	1	35.50	3	36.93	36.40	-2	7,421	-0.03%
2022/03/22	3	36.05	0	0.00	35.95	3	8,095	0.04%
2022/03/21	0	0.00	1	35.20	34.60	-1	8,698	-0.01%
2022/03/15	0	0.00	1	32.80	32.75	-1	11,867	-0.01%
2022/03/14	1	34.00	0	0.00	34.20	1	12,325	0.01%
2022/03/10	1	34.15	0	0.00	34.60	1	12,831	0.01%
2022/03/08	2	32.30	5	32.52	32.30	-3	13,393	-0.02%
2022/03/07	4	33.50	4	33.86	33.25	0	13,881	0.00%
2022/03/04	4	35.71	5	36.51	35.50	-1	14,764	-0.01%
2022/03/03	3	36.13	0	0.00	35.90	3	16,118	0.02%
2022/03/02	7	36.05	7	35.85	36.10	0	16,669	0.00%
2022/03/01	0	0.00	1	35.60	36.85	-1	16,869	-0.01%
2022/02/24	4	34.49	0	0.00	33.50	4	18,494	0.02%
2022/02/22	6	35.47	1	35.35	35.25	5	18,671	0.03%
2022/02/21	9	36.83	2	37.05	37.25	7	18,639	0.04%
2022/02/18	1	36.80	0	0.00	37.35	1	18,656	0.01%
2022/02/17	32	38.56	44	39.03	37.80	-12	18,672	-0.06%
2022/02/16	0	0.00	2	38.05	37.70	-2	18,536	-0.01%
2022/02/15	3.5	37.76	9	37.77	37.70	-5.5	18,594	-0.03%
2022/02/14	6	37.41	9	37.73	37.25	-3	18,665	-0.02%
2022/02/11	8	37.93	2	37.55	37.80	6	18,779	0.03%
2022/02/10	25	37.44	0	0.00	37.15	25	18,766	0.13%
2022/02/09	3	37.05	0	0.00	37.25	3	18,887	0.02%
2022/02/08	33	36.81	43	36.91	36.95	-10	18,942	-0.05%
2022/02/07	16	35.44	6	33.92	36.10	10	18,909	0.05%
2022/01/26	5	32.89	5	32.52	32.85	0	18,904	0.00%
2022/01/25	14	34.02	13	33.37	31.90	1	18,866	0.01%
2022/01/24	5	31.88	4	33.20	33.50	1	18,752	0.01%
2022/01/21	3	33.30	23	33.27	32.95	-20	18,700	-0.11%
2022/01/20	6	35.36	16	35.13	35.15	-10	18,632	-0.05%
2022/01/19	1	34.85	1	34.75	34.70	0	18,610	0.00%
2022/01/17	6	35.38	6	35.88	35.95	0	18,534	0.00%
2022/01/14	2	35.35	0	0.00	35.35	2	18,480	0.01%
2022/01/13	2	36.23	2	36.43	36.70	0	18,418	0.00%
2022/01/12	4	36.58	10	36.11	35.95	-6	18,355	-0.03%
2022/01/11	1	37.35	3	35.80	36.00	-2	18,272	-0.01%
2022/01/10	9	37.62	8	37.48	37.35	1	18,156	0.01%
2022/01/07	3	37.97	2	38.08	37.90	1	18,085	0.01%
2022/01/06	4	39.41	6	38.72	38.85	-2	17,932	-0.01%
2022/01/05	9	40.79	7	40.21	39.40	2	17,850	0.01%
2022/01/04	6	41.63	2	42.40	41.40	4	17,680	0.02%
2022/01/03	22	42.31	13	42.43	41.80	9	17,602	0.05%
2021/12/30	23	42.42	11	42.93	41.85	12	17,423	0.07%
2021/12/29	39	43.15	48	43.15	43.10	-9	17,177	-0.05%
2021/12/28	28	42.21	39	42.31	41.05	-11	16,524	-0.07%
2021/12/27	14	41.49	9	41.24	41.00	5	16,176	0.03%
2021/12/24	55	43.51	41	43.98	42.40	14	16,084	0.09%
2021/12/23	33	42.16	33	42.61	42.90	0	15,363	0.00%
2021/12/22	53	41.12	41	41.10	40.20	12	15,022	0.08%
2021/12/21	5	38.24	24	38.93	40.50	-19	14,775	-0.13%
2021/12/20	32	40.41	36	39.97	39.25	-4	14,545	-0.03%
2021/12/17	23	40.45	11	40.41	39.75	12	14,380	0.08%
2021/12/16	69	43.84	69	43.42	42.30	0	14,056	0.00%
2021/12/15	98	43.26	103	43.58	42.50	-5	13,618	-0.04%	大賣/
2021/12/14	116	43.62	107	44.14	43.30	9	12,970	0.07%	大買/大賣/
2021/12/13	2	42.35	11	42.86	43.10	-9	11,711	-0.08%
2021/12/10	49	40.08	53	40.13	39.20	-4	11,397	-0.04%
2021/12/09	64	40.68	58.4	40.38	39.00	5.6	10,761	0.05%
2021/12/08	41.4	39.52	47	39.67	40.35	-5.6	9,750	-0.06%
2021/12/07	50	35.28	64	35.91	36.70	-14	9,272	-0.15%
2021/12/06	7	33.94	7	33.59	33.40	0	8,898	0.00%
2021/12/03	62	34.39	57	34.57	34.00	5	8,754	0.06%
2021/12/02	27	35.09	32	35.11	34.00	-5	8,572	-0.06%
2021/12/01	64	37.67	50	37.81	37.15	14	8,163	0.17%
2021/11/30	160	38.10	164	38.16	37.45	-4	7,640	-0.05%	大買/大賣/
2021/11/29	195	35.49	191	35.64	36.80	4	6,716	0.06%	大買/大賣/
2021/11/26	66	32.63	45.1	32.82	34.45	20.9	5,322	0.39%
2021/11/25	6.1	32.50	27	33.00	31.35	-20.9	4,758	-0.44%
2021/11/24	192	33.80	199	33.94	32.80	-7	4,521	-0.15%	大買/大賣/
2021/11/23	58	32.26	30	32.21	32.75	28	3,395	0.82%
2021/11/22	4	29.80	9	28.77	29.80	-5	2,830	-0.18%
2021/11/19	1	26.85	0	0.00	27.10	1	2,575	0.04%
2021/11/18	1	26.15	0	0.00	26.35	1	2,545	0.04%
2021/11/17	3	26.90	0	0.00	26.60	3	2,518	0.12%
2021/11/15	5	26.93	0	0.00	26.80	5	2,384	0.21%
2021/11/12	8	27.72	9	27.73	27.00	-1	2,329	-0.04%
2021/11/11	5	28.70	7	28.64	28.60	-2	2,210	-0.09%
2021/11/10	20	28.41	18	28.84	28.65	2	2,081	0.10%
2021/11/09	2	27.05	18	27.39	27.75	-16	1,823	-0.88%
2021/11/08	21	27.39	15	27.15	27.40	6	1,724	0.35%
2021/11/05	10	26.28	8	26.14	26.90	2	1,514	0.13%
2021/11/04	19	26.30	26	26.24	26.20	-7	1,356	-0.52%
2021/11/03	2	24.35	52	24.09	25.25	-50	1,107	-4.52%
2021/11/01	2	23.10	0	0.00	23.00	2	1,058	0.19%
2021/10/29	0.1	23.00	0	0.00	22.95	0.1	1,075	0.01%
2021/10/22	0	0.00	1	22.70	22.70	-1	1,097	-0.09%
2021/10/12	50	23.50	0	0.00	23.30	50	1,289	3.88%
2021/10/08	1	24.85	51	24.79	24.10	-50	1,302	-3.84%
2021/10/06	50	23.80	0	0.00	23.25	50	1,420	3.52%
2021/10/05	0	0.00	2	24.20	24.30	-2	1,571	-0.13%
2021/10/04	5	25.70	3	25.58	24.40	2	1,725	0.12%
2021/10/01	12	25.12	36	25.07	24.95	-24	1,647	-1.46%
2021/09/30	0	0.00	1	24.00	24.35	-1	1,611	-0.06%
2021/09/29	35	24.44	0	0.00	24.00	35	1,635	2.14%
2021/09/27	0	0.00	30	23.25	23.30	-30	1,654	-1.81%
2021/09/24	3	23.15	0	0.00	23.20	3	1,829	0.16%
2021/09/22	1	23.50	0	0.00	23.50	1	2,092	0.05%
2021/09/17	0	0.00	10	24.51	24.50	-10	2,151	-0.46%
2021/09/15	2	24.10	0	0.00	24.20	2	2,227	0.09%
2021/09/14	2	23.95	0	0.00	24.65	2	2,230	0.09%
2021/09/13	1	23.90	0	0.00	23.95	1	2,232	0.04%
2021/09/08	1	23.35	0	0.00	23.00	1	2,284	0.04%
2021/09/07	2	23.83	0	0.00	23.75	2	2,292	0.09%
2021/09/06	6	24.58	6	24.27	24.25	0	2,298	0.00%
2021/08/31	2	24.95	0	0.00	24.80	2	2,399	0.08%
2021/08/27	0	0.00	1	24.55	24.55	-1	2,464	-0.04%
2021/08/23	3	24.10	0	0.00	24.05	3	2,549	0.12%
2021/08/19	0	0.00	1	23.00	23.00	-1	2,581	-0.04%
2021/08/18	1	22.35	0	0.00	23.50	1	2,579	0.04%
2021/08/13	0	0.00	10	24.18	24.45	-10	2,591	-0.39%
2021/08/06	0	0.00	3	26.45	26.20	-3	2,791	-0.11%
2021/08/05	1	26.45	5	26.70	26.70	-4	2,845	-0.14%
2021/08/03	0	0.00	8	25.73	25.75	-8	2,906	-0.28%
2021/08/02	0	0.00	4	25.45	25.20	-4	2,925	-0.14%
2021/07/30	0	0.00	5	25.65	25.60	-5	2,962	-0.17%
2021/07/28	0	0.00	1	25.00	25.25	-1	3,041	-0.03%
2021/07/26	0	0.00	2	26.85	26.80	-2	3,154	-0.06%
2021/07/23	3	27.53	5	27.47	27.30	-2	3,243	-0.06%
2021/07/22	1	26.00	1	26.15	25.35	0	3,404	0.00%
2021/07/21	0	0.00	2	26.40	25.95	-2	3,477	-0.06%
2021/07/20	2	27.45	1	27.15	26.75	1	3,567	0.03%
2021/07/19	0	0.00	10	27.60	27.50	-10	3,636	-0.27%
2021/07/16	0	0.00	1	27.95	27.40	-1	3,854	-0.03%
2021/07/15	3	28.10	0	0.00	27.75	3	3,986	0.08%
2021/07/14	0	0.00	6	27.68	27.95	-6	4,163	-0.14%
2021/07/13	1	30.10	16	28.51	27.65	-15	4,393	-0.34%
2021/07/12	10	29.37	11	29.72	29.90	-1	4,333	-0.02%
2021/07/09	28	28.78	17.1	28.86	29.20	10.9	4,173	0.26%
2021/07/08	0	0.00	20	27.43	27.05	-20	4,045	-0.49%
2021/07/07	3	26.82	2	26.90	27.20	1	4,028	0.02%
2021/07/06	0	0.00	1	26.50	26.50	-1	4,039	-0.02%
2021/07/05	2	27.00	0	0.00	26.80	2	4,095	0.05%
2021/07/02	1	27.40	0	0.00	26.90	1	4,135	0.02%
2021/07/01	16	28.71	7	29.41	27.60	9	4,122	0.22%
2021/06/30	2.1	27.42	4	27.61	28.40	-1.9	3,979	-0.05%
2021/06/29	11	27.02	7	26.96	27.40	4	3,858	0.10%
2021/06/28	2	25.50	4	26.18	26.30	-2	3,736	-0.05%
2021/06/25	12	25.53	5	25.24	25.45	7	3,680	0.19%
2021/06/24	0	0.00	1	24.20	24.30	-1	3,627	-0.03%
2021/06/23	0	0.00	2	23.93	23.75	-2	3,615	-0.06%
2021/06/21	1	23.85	0	0.00	23.80	1	3,602	0.03%
2021/06/18	1	24.80	0	0.00	24.80	1	3,589	0.03%
2021/06/17	0	0.00	1	25.05	25.15	-1	3,589	-0.03%
2021/06/16	1	24.15	0	0.00	24.10	1	3,577	0.03%
2021/06/11	1	24.80	1	25.25	24.70	0	3,565	0.00%
2021/06/10	1	24.95	0	0.00	24.80	1	3,574	0.03%
2021/06/09	3	25.50	4	25.59	25.40	-1	3,603	-0.03%
2021/06/08	20	26.14	16	26.36	26.05	4	3,588	0.11%
2021/06/07	2	25.70	5	26.41	26.70	-3	3,518	-0.09%
2021/06/04	0	0.00	2	24.73	24.50	-2	3,454	-0.06%
2021/06/03	0	0.00	1	25.00	25.05	-1	3,470	-0.03%
2021/06/02	2	25.40	0	0.00	25.05	2	3,477	0.06%
2021/06/01	3	25.70	9	25.47	25.50	-6	3,468	-0.17%
2021/05/28	11	24.03	1	22.80	24.20	10	3,414	0.29%
2021/05/27	0	0.00	2	21.98	22.30	-2	3,390	-0.06%
2021/05/26	0	0.00	5	22.20	22.05	-5	3,386	-0.15%
2021/05/24	1	22.20	0	0.00	22.20	1	3,387	0.03%
2021/05/21	7	22.28	1	21.70	22.35	6	3,387	0.18%
2021/05/20	11	21.79	0	0.00	20.95	11	3,401	0.32%
2021/05/19	16	20.92	20	20.05	21.45	-4	3,398	-0.12%
2021/05/18	20	19.50	25	18.45	19.85	-5	3,365	-0.15%
2021/05/17	11	18.57	1	18.50	18.05	10	3,332	0.30%
2021/05/14	16	20.89	17	21.33	20.05	-1	3,295	-0.03%
2021/05/13	20	21.75	23	20.22	20.95	-3	3,242	-0.09%
2021/05/12	2	23.70	0	0.00	22.05	2	3,159	0.06%
2021/05/11	23	25.30	20	26.02	24.50	3	3,103	0.10%
2021/05/10	3	26.53	0	0.00	26.70	3	3,050	0.10%
2021/05/07	7	26.26	0	0.00	27.20	7	3,030	0.23%
2021/05/06	2	26.00	0	0.00	25.60	2	2,982	0.07%
2021/05/04	8	25.76	5	26.30	25.15	3	3,016	0.10%
2021/05/03	7	28.49	1	28.30	27.90	6	2,968	0.20%
2021/04/29	5	28.00	11	28.97	28.95	-6	2,910	-0.21%
2021/04/28	32	28.73	14	28.53	28.30	18	2,797	0.64%
2021/04/27	24	29.96	9	29.82	30.30	15	2,591	0.58%
2021/04/26	16	29.81	9	29.98	30.15	7	2,496	0.28%
2021/04/23	4	27.90	0	0.00	28.40	4	2,370	0.17%
2021/04/22	29	28.10	60	27.81	27.65	-31	2,280	-1.36%
2021/04/21	46	26.91	4	26.05	27.10	42	2,052	2.05%
2021/04/20	24	24.57	14.6	24.46	24.95	9.4	1,896	0.50%
2021/04/19	15.6	23.72	12	23.69	24.20	3.6	1,699	0.21%
2021/04/16	3	21.90	0	0.00	22.00	3	1,432	0.21%
2021/04/14	0	0.00	2	21.30	20.80	-2	1,385	-0.14%
2021/04/13	0	0.00	1	22.15	21.50	-1	1,393	-0.07%
2021/04/12	1	22.50	2	22.15	22.05	-1	1,518	-0.07%
2021/04/09	2	21.83	7	21.46	22.05	-5	1,515	-0.33%
2021/04/08	5	21.15	0	0.00	21.25	5	1,434	0.35%
2021/04/07	15	20.83	0	0.00	20.60	15	1,373	1.09%
2021/04/06	10	20.50	0	0.00	20.50	10	1,345	0.74%
2021/03/29	1	19.95	0	0.00	20.05	1	1,321	0.08%
2021/03/19	0	0.00	1	19.90	19.90	-1	1,513	-0.07%
2021/03/17	3	19.75	0	0.00	19.75	3	1,509	0.20%
2021/03/16	0	0.00	1	19.95	19.85	-1	1,504	-0.07%
2021/03/15	3	19.85	0	0.00	20.00	3	1,487	0.20%
2021/03/09	1	19.10	0	0.00	19.00	1	1,453	0.07%
2021/03/08	0	0.00	5	19.10	19.10	-5	1,438	-0.35%
2021/03/05	1	19.30	1	19.40	19.35	0	1,436	0.00%
2021/03/04	0	0.00	10	19.20	19.45	-10	1,451	-0.69%
2021/03/03	0	0.00	11	18.95	19.00	-11	1,620	-0.68%
2021/03/02	5	19.10	40	18.98	18.90	-35	1,686	-2.08%
2021/02/26	14	18.91	0	0.00	18.95	14	1,691	0.83%
2021/02/25	0	0.00	50	18.87	18.85	-50	1,700	-2.94%
2021/02/19	7	18.65	0	0.00	18.70	7	1,627	0.43%
2021/02/18	0	0.00	12	18.25	18.35	-12	1,577	-0.76%
2021/02/17	0	0.00	2	17.85	18.05	-2	1,561	-0.13%
2021/02/05	5	17.65	0	0.00	17.60	5	1,548	0.32%
2021/02/04	2	17.40	10	17.32	17.40	-8	1,536	-0.52%
2021/01/27	0	0.00	1	17.65	17.65	-1	1,511	-0.07%
2021/01/26	66	18.06	52	17.88	17.65	14	1,503	0.93%
2021/01/25	0	0.00	2	17.35	18.15	-2	1,379	-0.14%
2021/01/19	0	0.00	12	17.39	17.50	-12	1,304	-0.92%
2021/01/15	0	0.00	10	17.65	17.45	-10	1,298	-0.77%
2021/01/14	0	0.00	5	17.70	17.55	-5	1,289	-0.39%
2021/01/12	0	0.00	2	17.75	17.70	-2	1,276	-0.16%
2021/01/08	0	0.00	1	17.70	17.70	-1	1,263	-0.08%
2021/01/07	2	17.93	24	17.88	17.95	-22	1,240	-1.77%
2021/01/06	0	0.00	1	18.00	18.05	-1	1,225	-0.08%
2021/01/05	67	18.65	57	18.50	18.75	10	1,171	0.85%
2021/01/04	0	0.00	10	18.25	18.20	-10	1,005	-0.99%
2020/12/31	0	17.64	0	0.00	17.65	0	963	0.00%
2020/12/30	6	17.61	0	0.00	17.65	6	955	0.63%
2020/12/28	10	17.72	29	17.45	17.85	-19	929	-2.05%
2020/12/25	0	0.00	10	17.45	17.40	-10	905	-1.10%
2020/12/21	7	17.23	1	17.65	17.60	6	866	0.69%
2020/12/18	130	17.67	77	17.57	17.50	53	850	6.23%	大買/
2020/12/17	18	17.29	11	17.41	17.50	7	719	0.97%
2020/12/16	0	0.00	4	16.90	16.90	-4	651	-0.61%
2020/12/15	5	17.00	0	0.00	16.85	5	648	0.77%
2020/12/10	0	0.00	4	16.80	16.75	-4	633	-0.63%
2020/12/04	8	17.02	0	0.00	17.00	8	608	1.31%
2020/12/03	15	17.03	0	0.00	16.95	15	598	2.51%
2020/12/01	0	0.00	3	16.98	17.10	-3	572	-0.52%
2020/11/27	22	17.36	22	17.38	17.30	0	535	0.00%
2020/11/26	21	16.71	0	0.00	17.10	21	347	6.04%
2020/11/23	10	16.40	2	16.05	16.40	8	239	3.33%
2020/11/16	2	16.00	0	0.00	15.95	2	224	0.89%
2020/10/12	0	0.00	8	15.80	15.85	-8	296	-2.69%
2020/10/08	0	0.00	2	15.90	15.80	-2	297	-0.67%
2020/09/15	10	16.05	0	0.00	16.05	10	418	2.39%
2020/09/11	0	0.00	1	15.90	15.90	-1	423	-0.24%
2020/09/07	0	0.00	2	15.85	15.85	-2	435	-0.46%
2020/08/31	2	15.70	0	0.00	15.75	2	495	0.40%
2020/07/27	0	0.00	5	14.80	14.80	-5	1,278	-0.39%
2020/07/24	0	0.00	5	14.90	14.90	-5	1,283	-0.39%
2020/07/23	10	15.08	0	0.00	15.10	10	1,284	0.78%
2020/06/30	1	14.95	0	0.00	15.20	1	1,497	0.07%
2020/06/24	0	0.00	3	15.15	15.10	-3	1,490	-0.20%
2020/06/23	4	15.91	0	0.00	15.95	4	1,482	0.27%
2020/06/11	0	0.00	5	15.80	15.75	-5	1,495	-0.33%
2020/06/09	10	16.00	21	15.95	15.95	-11	1,490	-0.74%
2020/06/08	0	0.00	5	16.35	16.25	-5	1,484	-0.34%
2020/06/04	21	16.41	25	16.45	16.45	-4	1,527	-0.26%
2020/06/03	20	16.35	0	0.00	16.35	20	1,471	1.36%
2020/06/02	5	15.95	3	15.80	15.95	2	1,429	0.14%
2020/05/28	0	0.00	2	15.75	15.70	-2	1,391	-0.14%
2020/05/14	0	0.00	1	16.30	15.90	-1	1,285	-0.08%
2020/05/13	31	16.20	30	16.25	16.30	1	1,267	0.08%
2020/05/11	5	15.80	11	15.66	15.85	-6	1,189	-0.50%
2020/05/08	7	17.06	29	16.44	15.90	-22	1,162	-1.89%
2020/05/07	8	16.41	3	16.32	16.25	5	953	0.52%
2020/05/06	17	15.92	0	0.00	16.05	17	912	1.86%
2020/05/04	5	15.40	0	0.00	15.40	5	880	0.57%
2020/04/30	5	15.70	0	0.00	15.70	5	880	0.57%
2020/04/21	0	0.00	1	15.50	15.15	-1	889	-0.11%
2020/04/20	22	16.18	21	15.46	15.55	1	884	0.11%
2020/04/17	7	14.85	5	14.75	14.85	2	761	0.26%
2020/04/15	2	14.30	60	14.32	14.35	-58	698	-8.30%
2020/04/14	58	14.36	0	0.00	14.45	58	692	8.38%
2020/04/09	1	13.45	0	0.00	13.75	1	713	0.14%
2020/03/06	0	16.40	0	0.00	16.45	0	703	0.00%
2020/02/06	5	16.20	0	0.00	16.50	5	681	0.73%
2020/01/31	1	15.60	0	0.00	15.65	1	671	0.15%
2020/01/30	0	0.00	30	15.60	15.50	-30	670	-4.48%
2020/01/20	0	0.00	1	17.00	16.95	-1	670	-0.15%
2020/01/15	15	17.15	15	17.20	17.25	0	664	0.00%
2020/01/07	0	0.00	5	17.00	16.95	-5	637	-0.78%
2020/01/06	6	17.18	0	0.00	17.10	6	640	0.94%
2020/01/03	15	17.35	15	17.35	17.30	0	633	0.00%
2020/01/02	5	17.45	5	17.46	17.45	0	584	0.00%
2019/10/30	2	17.10	0	0.00	17.05	2	354	0.56%
2019/10/23	0	0.00	1	16.60	16.60	-1	322	-0.31%
2019/10/09	0	0.00	11	16.91	16.90	-11	282	-3.89%
2019/10/03	0	0.00	1	17.35	17.40	-1	282	-0.35%
2019/10/02	1	17.55	0	0.00	17.50	1	303	0.33%
2019/09/20	0	0.00	6	17.50	17.50	-6	308	-1.94%
2019/09/17	0	0.00	3	17.80	17.80	-3	310	-0.97%
2019/09/06	0	0.00	1	18.00	18.05	-1	321	-0.31%
2019/08/22	6	17.73	0	0.00	17.65	6	334	1.79%
2019/08/21	5	17.60	0	0.00	17.75	5	340	1.47%
2019/08/19	0	0.00	7	17.24	17.30	-7	353	-1.98%
2019/08/16	0	0.00	3	17.15	17.15	-3	353	-0.85%
2019/07/31	0	0.00	14	18.15	18.20	-14	403	-3.47%
2019/07/09	1	18.40	0	0.00	18.60	1	619	0.16%
2019/05/30	2	19.70	0	0.00	19.70	2	836	0.24%
2019/05/28	16	19.90	0	0.00	19.85	16	838	1.91%
2019/05/27	0	0.00	5	20.06	19.95	-5	838	-0.60%
2019/05/24	5	20.30	0	0.00	19.90	5	836	0.60%
2019/04/30	14	19.85	0	0.00	20.00	14	1,027	1.36%
2019/04/19	2	20.00	0	0.00	20.35	2	989	0.20%
2019/04/17	10	20.70	0	0.00	20.75	10	977	1.02%
2019/04/11	0	0.00	2	19.90	20.00	-2	886	-0.23%
2019/04/10	5	20.20	0	0.00	20.20	5	885	0.56%
2019/04/09	10	20.30	0	0.00	20.35	10	885	1.13%
2019/04/08	2	20.25	1	20.20	20.10	1	866	0.12%
2019/03/28	10	19.90	10	19.75	19.75	0	875	0.00%
2019/03/20	8	20.00	3	20.20	20.00	5	1,052	0.48%
2019/03/19	0	0.00	10	19.83	20.00	-10	1,031	-0.97%
2019/03/07	0	0.00	2	19.00	18.95	-2	1,139	-0.18%
2019/02/26	0	0.00	1	19.30	19.30	-1	1,130	-0.09%
2019/02/20	5	19.30	0	0.00	19.40	5	1,120	0.45%
2019/02/18	0	0.00	3	19.30	18.90	-3	1,104	-0.27%
2019/02/14	5	19.45	1	19.50	19.35	4	1,090	0.37%
2019/02/12	5	19.59	20	19.50	19.65	-15	1,063	-1.41%
2019/02/11	2	19.20	0	0.00	19.30	2	969	0.21%
2019/01/30	0	0.00	1	18.65	18.50	-1	955	-0.10%
2019/01/29	0	0.00	10	18.70	18.65	-10	951	-1.05%
2019/01/28	1	19.10	0	0.00	18.85	1	948	0.11%
2019/01/24	0	0.00	16	18.43	18.40	-16	905	-1.77%
2019/01/23	0	0.00	5	18.05	18.15	-5	905	-0.55%
2019/01/22	0	0.00	5	17.80	17.90	-5	910	-0.55%
2019/01/14	0	0.00	5	18.20	18.00	-5	934	-0.54%
2019/01/08	0	0.00	1	18.70	18.45	-1	938	-0.11%
2019/01/03	1	18.55	0	0.00	18.45	1	987	0.10%
2018/12/24	7	18.95	14	18.95	18.90	-7	1,062	-0.66%
2018/12/22	0	0.00	1	19.05	19.00	-1	1,060	-0.09%
2018/12/21	6	18.13	0	0.00	19.10	6	1,069	0.56%
2018/12/20	1	18.75	2	18.73	18.75	-1	1,066	-0.09%
2018/12/19	1	19.10	0	0.00	18.75	1	1,093	0.09%
2018/12/18	9	18.82	2	18.78	18.70	7	1,088	0.64%
2018/12/17	3	19.28	1	19.60	19.10	2	1,086	0.18%
2018/10/22	4	16.31	2	16.45	16.20	2	1,615	0.12%
2018/10/11	7	15.50	0	0.00	15.20	7	1,914	0.37%
2018/10/09	6	17.95	13	17.80	16.55	-7	1,951	-0.36%
2018/10/08	2	17.73	0	0.00	17.60	2	1,936	0.10%
2018/10/02	0	0.00	5	17.65	17.60	-5	1,921	-0.26%
2018/09/27	5	18.00	0	0.00	18.00	5	1,932	0.26%
2018/09/21	0	0.00	15	17.35	17.35	-15	1,952	-0.77%
2018/09/20	15	17.20	0	0.00	17.20	15	1,995	0.75%
2018/09/19	0	0.00	8	17.10	17.40	-8	2,001	-0.40%
2018/09/14	8	17.15	8	17.30	17.15	0	2,003	0.00%
2018/09/12	18	16.95	0	0.00	16.95	18	2,056	0.88%
2018/09/10	0	0.00	13	16.87	16.85	-13	2,243	-0.58%
2018/09/03	5	17.80	5	18.10	17.65	0	2,425	0.00%
2018/08/31	43	18.40	15	18.47	18.40	28	2,403	1.16%
2018/08/29	4	17.50	28	17.61	18.20	-24	2,349	-1.02%
2018/08/28	0	0.00	29	17.18	17.15	-29	2,304	-1.26%
2018/08/27	5	16.90	0	0.00	17.05	5	2,322	0.22%
2018/08/22	0	0.00	10	17.20	16.90	-10	2,403	-0.42%
2018/08/21	0	0.00	10	17.05	17.00	-10	2,447	-0.41%
2018/08/20	0	0.00	50	17.03	16.85	-50	2,433	-2.05%
2018/08/15	0	0.00	10	17.80	18.00	-10	2,369	-0.42%
2018/08/14	0	0.00	20	17.93	18.00	-20	2,357	-0.85%
2018/08/13	1	17.80	0	0.00	17.60	1	2,341	0.04%
2018/08/09	10	17.80	0	0.00	18.85	10	2,268	0.44%
2018/08/08	10	18.30	9	18.00	17.80	1	2,224	0.04%
2018/08/06	15	17.80	0	0.00	18.00	15	2,147	0.70%
2018/08/02	12	17.03	0	0.00	17.20	12	2,018	0.59%
2018/08/01	0	0.00	1	17.30	17.30	-1	1,983	-0.05%
2018/07/23	0	0.00	10	16.32	16.30	-10	1,725	-0.58%
2018/07/20	5	16.20	0	0.00	16.30	5	1,695	0.29%
2018/07/19	10	16.15	0	0.00	16.40	10	1,667	0.60%
2018/07/18	10	15.95	0	0.00	16.10	10	1,605	0.62%
2018/07/17	5	16.20	0	0.00	16.40	5	1,556	0.32%
2018/07/16	0	0.00	27	15.81	15.80	-27	1,467	-1.84%
2018/07/12	1	14.80	0	0.00	14.85	1	1,392	0.07%
2018/07/06	10	14.60	10	14.50	14.95	0	1,382	0.00%
2018/07/04	8	15.45	0	0.00	15.45	8	1,348	0.59%
2018/07/03	20	15.81	0	0.00	15.50	20	1,324	1.51%
2018/07/02	10	16.00	0	0.00	15.85	10	1,304	0.77%
2018/06/20	50	15.80	0	0.00	15.55	50	1,077	4.64%
2018/06/19	37	16.30	0	0.00	16.25	37	1,034	3.58%
2018/06/14	0	0.00	1	15.50	15.55	-1	928	-0.11%
2018/06/13	1	16.05	2	15.85	15.75	-1	901	-0.11%
2018/06/12	15	15.53	0	0.00	15.60	15	827	1.81%
2018/06/11	2	15.20	2	15.40	15.20	0	771	0.00%
2018/06/08	4	15.28	0	0.00	15.15	4	746	0.54%
2018/02/09	10	12.35	10	12.85	13.40	0	991	0.00%
2018/02/06	0	0.00	6	12.70	12.70	-6	1,095	-0.55%