萬泰科 (6190)-元富-嘉義券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,036張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	37.10	0	0.00	36.90	1	3,209	0.03%
2024/05/07	4	37.08	0	0.00	37.00	4	3,197	0.13%
2024/05/03	1	37.50	0	0.00	37.50	1	3,122	0.03%
2024/04/30	11	38.57	0	0.00	38.30	11	2,992	0.37%
2024/04/29	0	0.00	0.1	38.15	38.35	-0.1	2,766	0.00%
2024/04/26	14.1	38.46	15	38.76	38.70	-0.9	2,719	-0.03%
2024/04/24	9	38.96	24	38.98	38.60	-15	2,525	-0.59%
2024/04/22	0	0.00	1	36.45	36.80	-1	2,247	-0.04%
2024/04/19	1	36.95	5	36.96	37.10	-4	2,218	-0.18%
2024/04/18	0	0.00	1	37.60	37.05	-1	2,165	-0.05%
2024/04/17	2	37.63	10	37.40	37.45	-8	2,132	-0.38%
2024/04/16	8	34.81	0	0.00	35.15	8	2,051	0.39%
2024/04/15	2	35.90	0	0.00	36.10	2	2,020	0.10%
2024/04/11	0	0.00	0	36.40	36.15	0	1,977	0.00%
2024/04/10	1	36.90	0	0.00	36.60	1	1,961	0.05%
2024/04/08	1	36.30	1	36.75	36.30	0	1,901	0.00%
2024/04/03	1	36.05	3	36.23	36.50	-2	1,871	-0.11%
2024/04/02	0	0.00	1	35.30	35.30	-1	1,791	-0.06%
2024/03/29	2	35.75	0	0.00	35.35	2	1,766	0.11%
2024/03/28	0	0.00	5	36.60	36.40	-5	1,736	-0.29%
2024/03/22	0	35.20	1	35.05	34.90	-1	1,594	-0.06%
2024/03/20	0	35.55	1	35.85	35.55	-1	1,552	-0.06%
2024/03/15	1.5	36.31	0	0.00	35.45	1.5	1,428	0.10%
2024/03/13	2	34.45	3	34.57	34.45	-1	1,200	-0.08%
2024/03/12	1	33.80	0	0.00	34.40	1	1,113	0.09%
2024/03/11	1	34.20	0	0.00	34.30	1	1,075	0.09%
2024/03/08	7	34.66	2	34.53	34.90	5	1,039	0.48%
2024/03/07	3	34.45	0	0.00	34.15	3	894	0.34%
2024/03/06	2	34.20	2	34.28	34.45	0	735	0.00%
2024/02/15	0	0.00	2	30.90	31.00	-2	568	-0.35%
2024/02/05	0	0.00	1	30.40	30.40	-1	563	-0.18%
2024/01/30	0	0.00	1	30.85	30.65	-1	564	-0.18%
2024/01/24	1	31.20	0	0.00	31.10	1	539	0.19%
2024/01/22	1	31.60	0	0.00	30.80	1	520	0.19%
2024/01/16	0	0.00	1	30.00	29.80	-1	426	-0.23%
2024/01/10	1	29.60	0	0.00	29.50	1	441	0.23%
2024/01/08	0	31.00	8	30.65	30.30	-8	455	-1.76%
2023/12/27	0	0.00	1	30.50	30.40	-1	489	-0.20%
2023/12/21	0	0.00	0	30.45	30.35	0	500	0.00%
2023/11/30	1	32.00	0	0.00	31.75	1	722	0.14%
2023/10/31	1	30.00	0	0.00	29.65	1	993	0.10%
2023/10/17	1	30.50	0	0.00	30.35	1	2,026	0.05%
2023/09/25	0	0.00	2	33.70	33.85	-2	3,103	-0.06%
2023/09/15	2	33.40	0	0.00	33.80	2	3,253	0.06%
2023/09/07	0	0.00	1	33.90	33.85	-1	3,454	-0.03%
2023/09/06	4	34.29	0	0.00	34.30	4	3,475	0.12%
2023/09/01	1	33.20	0	0.00	33.05	1	3,657	0.03%
2023/08/23	0	0.00	27	33.41	33.60	-27	4,219	-0.64%
2023/08/22	0	0.00	5	33.35	33.45	-5	4,483	-0.11%
2023/08/21	0	0.00	5	33.50	33.35	-5	4,512	-0.11%
2023/08/17	1	34.40	0	0.00	34.50	1	4,586	0.02%
2023/08/15	1	33.30	1	33.50	33.30	0	4,670	0.00%
2023/08/11	1	35.35	2	34.65	34.40	-1	4,652	-0.02%
2023/08/10	4	35.05	5	35.41	34.85	-1	4,635	-0.02%
2023/08/09	5	35.89	0	0.00	36.10	5	4,609	0.11%
2023/08/07	1	36.05	10	35.72	35.95	-9	4,543	-0.20%
2023/08/02	4	38.88	0	0.00	37.40	4	4,489	0.09%
2023/08/01	7	37.86	0	0.00	37.90	7	4,341	0.16%
2023/07/31	36.1	39.33	12	39.48	38.45	24.1	4,296	0.56%
2023/07/28	33	39.35	3	39.20	39.25	30	4,078	0.74%
2023/07/27	0	0.00	8	36.95	37.00	-8	3,777	-0.21%
2023/07/24	1	35.10	1	34.85	34.90	0	3,676	0.00%
2023/07/21	0	0.00	6	35.60	36.00	-6	3,644	-0.16%
2023/07/19	10	36.24	1	36.35	35.80	9	3,616	0.25%
2023/07/18	1	37.60	0	0.00	37.35	1	3,587	0.03%
2023/07/14	7	37.44	5	37.52	37.30	2	3,521	0.06%
2023/07/13	2	36.58	1	36.20	36.35	1	3,435	0.03%
2023/07/12	1	34.80	4	35.35	35.45	-3	3,547	-0.08%
2023/07/11	0	0.00	1	35.10	34.75	-1	3,462	-0.03%
2023/07/07	0	0.00	3	35.75	36.30	-3	3,361	-0.09%
2023/07/05	3	36.00	0	0.00	36.00	3	3,287	0.09%
2023/07/04	3	36.90	3	36.93	36.70	0	3,243	0.00%
2023/07/03	7	37.06	4	37.23	36.70	3	3,206	0.09%
2023/06/30	0	0.00	1	36.50	36.50	-1	3,117	-0.03%
2023/06/29	6	36.56	2	35.95	36.00	4	3,067	0.13%
2023/06/27	2	34.50	0	0.00	34.50	2	2,875	0.07%
2023/06/19	1	35.60	0	0.00	35.15	1	2,877	0.03%
2023/06/16	0	0.00	1	35.80	35.75	-1	2,860	-0.03%
2023/06/13	0	0.00	1	34.70	34.60	-1	2,712	-0.04%
2023/06/09	1	35.15	0	0.00	35.35	1	2,686	0.04%
2023/06/08	1	36.75	1	37.10	35.80	0	2,662	0.00%
2023/06/05	1	36.60	2	36.20	36.25	-1	2,655	-0.04%
2023/06/02	2	36.25	2	36.38	36.05	0	2,599	0.00%
2023/06/01	3	36.35	7	36.21	36.80	-4	2,531	-0.16%
2023/05/30	0	0.00	18	35.21	35.05	-18	2,406	-0.75%
2023/05/29	6	35.79	1	35.40	35.65	5	2,372	0.21%
2023/05/26	19	35.11	1	35.30	35.50	18	2,194	0.82%
2023/05/25	3	34.30	0	0.00	34.30	3	1,925	0.16%
2023/05/24	1	34.00	0	0.00	34.00	1	1,892	0.05%
2023/05/23	0	0.00	4	33.93	33.65	-4	1,856	-0.22%
2023/05/22	0	0.00	3	33.83	33.75	-3	1,815	-0.17%
2023/05/19	2	32.85	1	32.65	32.85	1	1,746	0.06%
2023/05/18	2	31.90	1	31.90	31.65	1	1,720	0.06%
2023/05/12	1	31.65	1	31.75	31.85	0	1,735	0.00%
2023/05/11	0	0.00	2	31.68	31.70	-2	1,743	-0.11%
2023/05/10	4	32.00	4	32.53	32.45	0	1,745	0.00%
2023/05/09	0	0.00	1	32.10	31.85	-1	1,749	-0.06%
2023/05/05	3	32.90	0	0.00	32.60	3	1,840	0.16%
2023/05/04	0	0.00	2	33.00	32.80	-2	1,864	-0.11%
2023/05/03	2	33.25	0	0.00	33.10	2	1,869	0.11%
2023/05/02	4	33.35	0	0.00	33.60	4	1,869	0.21%
2023/04/28	1	32.20	0	0.00	32.55	1	1,793	0.06%
2023/04/27	1	31.50	0	0.00	31.95	1	1,779	0.06%
2023/04/25	2	32.15	9	31.56	31.60	-7	1,766	-0.40%
2023/04/24	3	31.90	1	32.10	32.10	2	1,754	0.11%
2023/04/21	4	31.84	3	31.85	31.90	1	1,746	0.06%
2023/04/20	4	33.05	0	0.00	32.85	4	1,718	0.23%
2023/04/19	0	0.00	5	34.15	34.05	-5	1,657	-0.30%
2023/04/18	0	0.00	77	34.29	33.65	-77	1,595	-4.83%
2023/04/17	79	34.80	4	34.26	35.05	75	1,470	5.10%
2023/04/14	0	0.00	4	32.00	31.90	-4	1,215	-0.33%
2023/04/13	0	0.00	16	31.89	31.95	-16	1,210	-1.32%
2023/04/11	1	32.00	0	0.00	32.05	1	1,212	0.08%
2023/04/10	0	32.20	0	0.00	32.05	0	1,215	0.00%
2023/03/31	0	31.90	0	0.00	31.85	0	1,221	0.00%
2023/03/28	0	33.10	0	0.00	31.95	0	1,233	0.00%
2023/03/23	0	0.00	1	32.85	32.75	-1	1,215	-0.08%
2023/03/22	2	32.88	0	0.00	32.60	2	1,201	0.17%
2023/03/15	0	0.00	1	31.75	31.50	-1	1,234	-0.08%
2023/03/14	0	0.00	1	31.90	31.50	-1	1,253	-0.08%
2023/03/10	2	33.53	0.4	33.00	32.90	1.6	1,352	0.12%
2023/03/09	0	0.00	11	33.35	33.05	-11	1,328	-0.83%
2023/03/08	3	32.93	8	32.84	33.60	-5	1,284	-0.39%
2023/03/07	2	31.90	0	0.00	31.80	2	1,217	0.16%
2023/03/06	1	31.90	5	32.05	31.90	-4	1,201	-0.33%
2023/03/03	0	0.00	1	31.95	32.00	-1	1,189	-0.08%
2023/03/02	10	32.05	3	32.20	32.30	7	1,168	0.60%
2023/02/24	0	0.00	9	31.13	30.90	-9	1,106	-0.81%
2023/02/22	4	30.80	0	0.00	30.95	4	1,110	0.36%
2023/02/21	4	31.40	0	0.00	31.35	4	1,117	0.36%
2023/02/20	4	31.25	0	0.00	31.35	4	1,122	0.36%
2023/02/16	2	30.85	0	0.00	31.00	2	1,138	0.18%
2023/02/09	0	0.00	6	31.27	31.50	-6	1,144	-0.52%
2023/02/03	5	32.18	22	32.03	31.85	-17	1,112	-1.53%
2023/02/02	0	0.00	1	30.80	31.75	-1	1,020	-0.10%
2023/01/30	20	29.40	0	0.00	29.50	20	987	2.02%
2023/01/05	1	29.90	0	0.00	29.90	1	1,073	0.09%
2022/12/29	0	0.00	1	27.95	28.30	-1	1,079	-0.09%
2022/12/28	0	0.00	1	28.60	28.55	-1	1,086	-0.09%
2022/12/27	1	29.05	0	0.00	29.05	1	1,094	0.09%
2022/12/21	8	29.62	0	0.00	29.55	8	1,148	0.70%
2022/12/20	1	29.85	1	29.75	29.65	0	1,164	0.00%
2022/12/15	0	0.00	1	30.90	30.90	-1	1,287	-0.08%
2022/12/13	2	30.88	0	0.00	30.75	2	1,300	0.15%
2022/12/12	3	30.68	0	0.00	30.75	3	1,304	0.23%
2022/12/07	0	0.00	1	33.60	32.90	-1	1,309	-0.08%
2022/12/06	2	33.80	0	0.00	33.25	2	1,308	0.15%
2022/12/05	5	34.68	5	34.79	34.50	0	1,307	0.00%
2022/12/02	2	34.50	0	0.00	34.35	2	1,266	0.16%
2022/11/23	0	0.00	1	32.25	31.90	-1	2,028	-0.05%
2022/11/21	1	31.85	0	0.00	31.85	1	2,222	0.05%
2022/11/16	0	0.00	5	32.25	32.15	-5	2,493	-0.20%
2022/11/15	0	0.00	2	32.55	32.50	-2	2,664	-0.08%
2022/11/08	2	32.85	1	32.90	32.20	1	3,127	0.03%
2022/11/01	5	31.04	0	0.00	31.15	5	3,684	0.14%
2022/10/21	2	30.50	0	0.00	30.55	2	3,723	0.05%
2022/10/20	1	31.20	0	0.00	31.15	1	3,780	0.03%
2022/10/13	0	0.00	1	32.35	30.55	-1	3,747	-0.03%
2022/10/11	0	0.00	1	33.40	33.05	-1	3,722	-0.03%
2022/09/26	0	0.00	1	36.00	34.55	-1	3,730	-0.03%
2022/09/23	1	38.40	0	0.00	37.80	1	3,711	0.03%
2022/09/22	0	0.00	1	38.20	38.40	-1	3,688	-0.03%
2022/09/21	1	37.40	0	0.00	37.35	1	3,668	0.03%
2022/09/15	11	38.68	10	38.20	38.15	1	3,701	0.03%
2022/09/14	0	0.00	3	37.60	38.05	-3	3,721	-0.08%
2022/09/05	1	40.80	1	39.80	39.25	0	4,124	0.00%
2022/09/02	4	41.79	4	41.85	40.05	0	4,057	0.00%
2022/09/01	4	41.33	0	0.00	41.30	4	3,641	0.11%
2022/08/31	0	0.00	1	41.75	41.80	-1	3,613	-0.03%
2022/08/30	1	40.40	3.2	41.37	41.55	-2.2	3,649	-0.06%
2022/08/29	0.2	39.75	0	0.00	39.85	0.2	3,608	0.01%
2022/08/26	2	41.53	4	41.46	41.05	-2	3,582	-0.06%
2022/08/24	2	40.75	21	40.71	40.20	-19	3,480	-0.55%
2022/08/23	2	40.80	4	40.85	40.90	-2	3,453	-0.06%
2022/08/22	24	40.42	12	40.66	40.30	12	3,368	0.36%
2022/08/19	1	39.95	0	0.00	39.60	1	3,242	0.03%
2022/08/18	6	39.90	3	39.80	39.80	3	3,224	0.09%
2022/08/16	11	40.28	0	0.00	39.00	11	3,209	0.34%
2022/08/15	1	38.90	0	0.00	39.00	1	3,030	0.03%
2022/08/12	2	38.38	1	38.40	38.85	1	2,969	0.03%
2022/08/11	1	38.75	1	39.10	38.65	0	2,872	0.00%
2022/08/09	0	0.00	1	36.45	36.35	-1	2,578	-0.04%
2022/08/08	1	35.75	1	35.60	35.70	0	2,636	0.00%
2022/08/01	1	34.70	0	0.00	34.80	1	2,799	0.04%
2022/07/29	0	0.00	1	35.95	35.95	-1	2,797	-0.04%
2022/07/28	2	35.45	0	0.00	35.30	2	2,803	0.07%
2022/07/26	0	0.00	1	34.60	34.95	-1	2,738	-0.04%
2022/07/13	0	0.00	3.4	33.82	33.75	-3.4	3,198	-0.11%
2022/07/12	0	0.00	2	32.28	32.00	-2	3,450	-0.06%
2022/07/11	2	33.13	0.3	33.08	33.35	1.8	3,883	0.05%
2022/07/08	3	33.45	9	33.11	33.15	-6	4,194	-0.14%
2022/07/07	5	31.74	1	31.20	32.35	4	4,254	0.09%
2022/07/06	3	31.15	1	31.70	30.75	2	4,279	0.05%
2022/07/05	1	32.25	1	32.40	32.25	0	4,362	0.00%
2022/07/04	1	32.00	1	32.00	31.85	0	4,523	0.00%
2022/07/01	4	32.00	0	0.00	32.05	4	4,529	0.09%
2022/06/27	1	36.55	0	0.00	36.70	1	4,757	0.02%
2022/06/23	0.3	34.68	0	0.00	34.60	0.3	5,120	0.00%
2022/06/21	1	37.00	1	36.35	37.00	0	5,397	0.00%
2022/06/17	0	0.00	5	37.20	38.20	-5	5,381	-0.09%
2022/06/16	1	39.00	1	39.40	37.80	0	5,332	0.00%
2022/06/15	10	39.57	5	39.38	38.80	5	5,271	0.09%
2022/06/14	2	38.75	5	37.38	39.20	-3	5,034	-0.06%
2022/06/13	0.1	37.38	0	0.00	36.75	0.1	4,943	0.00%
2022/06/09	0	0.00	1	38.75	38.80	-1	4,912	-0.02%
2022/06/08	2	38.70	0	0.00	38.20	2	4,888	0.04%
2022/06/07	0	0.00	3	39.17	39.00	-3	4,795	-0.06%
2022/06/06	0	0.00	1	38.80	38.95	-1	4,743	-0.02%
2022/06/02	1.1	37.92	0	0.00	37.75	1.1	4,734	0.02%
2022/05/31	1	38.80	0	0.00	38.70	1	4,733	0.02%
2022/05/30	0	0.00	1	38.70	38.20	-1	4,689	-0.02%
2022/05/26	3	38.53	5	37.49	37.20	-2	4,672	-0.04%
2022/05/25	1	37.40	1	37.65	37.95	0	4,653	0.00%
2022/05/24	2	38.73	5	39.02	37.05	-3	4,701	-0.06%
2022/05/23	0	0.00	1	37.95	37.95	-1	4,628	-0.02%
2022/05/20	0	0.00	2	37.20	37.00	-2	4,664	-0.04%
2022/05/19	1	37.05	0	0.00	37.25	1	4,702	0.02%
2022/05/18	1	37.85	0	0.00	37.80	1	4,731	0.02%
2022/05/17	1	37.50	3	38.15	37.95	-2	4,890	-0.04%
2022/05/13	1	37.80	5	37.46	37.55	-4	4,901	-0.08%
2022/05/12	1	36.85	1	35.10	35.00	0	4,987	0.00%
2022/05/10	0	0.00	1	36.50	37.00	-1	5,118	-0.02%
2022/05/09	0	0.00	2	36.20	35.45	-2	5,182	-0.04%
2022/05/06	0	0.00	1	34.80	35.40	-1	5,441	-0.02%
2022/05/05	1	35.65	0	0.00	35.90	1	5,534	0.02%
2022/05/04	2	35.25	0	0.00	35.20	2	5,557	0.04%
2022/04/29	2.2	35.45	1	35.20	34.80	1.2	5,721	0.02%
2022/04/27	0	0.00	1	34.25	34.30	-1	5,799	-0.02%
2022/04/25	0.1	36.80	0	0.00	36.45	0.1	5,789	0.00%
2022/04/22	0	0.00	1	38.80	38.55	-1	5,790	-0.02%
2022/04/21	1	37.55	2	38.08	38.55	-1	5,761	-0.02%
2022/04/20	0	0.00	1	39.40	37.85	-1	5,760	-0.02%
2022/04/19	3	39.45	2	39.65	38.95	1	5,738	0.02%
2022/04/18	11	40.38	10	39.34	39.00	1	5,773	0.02%
2022/04/15	13	40.43	12	40.93	40.05	1	5,577	0.02%
2022/04/14	10	39.53	7	39.78	40.25	3	5,294	0.06%
2022/04/13	10	37.60	10	38.76	38.80	0	5,063	0.00%
2022/04/12	1	37.25	1	37.20	37.40	0	5,162	0.00%
2022/04/11	5	38.48	2	39.35	38.10	3	5,229	0.06%
2022/04/08	4	39.23	5.3	39.10	38.50	-1.3	5,315	-0.02%
2022/04/07	6	38.57	1	38.95	37.60	5	5,407	0.09%
2022/04/06	2	38.70	2	38.60	38.65	0	6,042	0.00%
2022/04/01	0	0.00	3	38.43	38.80	-3	6,485	-0.05%
2022/03/30	0	0.00	1	40.25	38.90	-1	7,251	-0.01%
2022/03/29	3	38.98	2	39.30	39.05	1	7,476	0.01%
2022/03/28	6	39.29	16	38.37	38.80	-10	7,601	-0.13%
2022/03/25	19	38.40	14	38.25	38.90	5	7,553	0.07%
2022/03/23	1	36.50	0.1	36.25	35.70	0.9	7,687	0.01%
2022/03/22	0	0.00	1	35.60	35.95	-1	8,095	-0.01%
2022/03/21	0.3	34.90	0	0.00	34.60	0.3	8,698	0.00%
2022/03/15	2	33.05	0	0.00	32.75	2	11,867	0.02%
2022/03/08	4	33.00	0	0.00	32.30	4	13,393	0.03%
2022/03/07	2	33.38	1	33.70	33.25	1	13,881	0.01%
2022/03/02	0	0.00	1	35.80	36.10	-1	16,669	-0.01%
2022/02/22	1	35.45	11	36.51	35.25	-10	18,671	-0.05%
2022/02/21	0.5	36.60	0	0.00	37.25	0.5	18,639	0.00%
2022/02/18	1	37.30	0	0.00	37.35	1	18,656	0.01%
2022/02/17	1	38.40	5	38.61	37.80	-4	18,672	-0.02%
2022/02/16	11	38.00	7	38.10	37.70	4	18,536	0.02%
2022/02/15	0	0.00	2.2	37.75	37.70	-2.2	18,594	-0.01%
2022/02/14	2	37.40	2	37.58	37.25	0	18,665	0.00%
2022/02/11	1	37.70	2	37.98	37.80	-1	18,779	-0.01%
2022/02/10	2	37.43	0	0.00	37.15	2	18,766	0.01%
2022/02/09	0	0.00	1	37.40	37.25	-1	18,887	-0.01%
2022/02/08	1	36.90	1	36.95	36.95	0	18,942	0.00%
2022/02/07	0	0.00	2	35.30	36.10	-2	18,909	-0.01%
2022/01/26	0	0.00	4	32.30	32.85	-4	18,904	-0.02%
2022/01/25	4	33.78	3	34.35	31.90	1	18,866	0.01%
2022/01/21	3	33.17	0	0.00	32.95	3	18,700	0.02%
2022/01/20	1	34.90	0	0.00	35.15	1	18,632	0.01%
2022/01/19	1	34.85	0	0.00	34.70	1	18,610	0.01%
2022/01/17	1	35.85	0	0.00	35.95	1	18,534	0.01%
2022/01/14	4	35.40	0	0.00	35.35	4	18,480	0.02%
2022/01/13	2.5	36.14	0	0.00	36.70	2.5	18,418	0.01%
2022/01/12	1	36.05	2	36.18	35.95	-1	18,355	-0.01%
2022/01/11	7	36.14	1	36.10	36.00	6	18,272	0.03%
2022/01/10	6	37.93	5	37.66	37.35	1	18,156	0.01%
2022/01/07	3	37.37	4	38.26	37.90	-1	18,085	-0.01%
2022/01/06	2.5	39.08	1	39.60	38.85	1.5	17,932	0.01%
2022/01/05	8.5	40.44	8	39.63	39.40	0.5	17,850	0.00%
2022/01/04	6	41.70	3	41.87	41.40	3	17,680	0.02%
2022/01/03	23.7	42.21	19	41.92	41.80	4.7	17,602	0.03%
2021/12/30	10.4	42.24	5	42.24	41.85	5.4	17,423	0.03%
2021/12/29	17	43.04	16	42.88	43.10	1	17,177	0.01%
2021/12/28	5	43.22	5	42.91	41.05	0	16,524	0.00%
2021/12/27	1	41.05	2	42.15	41.00	-1	16,176	-0.01%
2021/12/24	16	43.81	16	43.45	42.40	0	16,084	0.00%
2021/12/23	6	40.39	1	40.30	42.90	5	15,363	0.03%
2021/12/22	10	41.00	1	40.80	40.20	9	15,022	0.06%
2021/12/21	2	38.53	1	38.65	40.50	1	14,775	0.01%
2021/12/20	1	39.90	0	0.00	39.25	1	14,545	0.01%
2021/12/17	6	40.48	5	40.21	39.75	1	14,380	0.01%
2021/12/16	5	43.79	7	43.65	42.30	-2	14,056	-0.01%
2021/12/15	6	43.20	10	43.19	42.50	-4	13,618	-0.03%
2021/12/14	11	42.86	4	43.35	43.30	7	12,970	0.05%
2021/12/13	1	40.25	3	42.28	43.10	-2	11,711	-0.02%
2021/12/10	37	40.82	42	39.34	39.20	-5	11,397	-0.04%
2021/12/09	18	40.80	20.1	40.28	39.00	-2.1	10,761	-0.02%
2021/12/08	11	39.65	12	39.93	40.35	-1	9,750	-0.01%
2021/12/07	6	35.78	11	35.63	36.70	-5	9,272	-0.05%
2021/12/06	7.1	33.69	23	33.56	33.40	-16	8,898	-0.18%
2021/12/03	5	34.12	0.1	34.30	34.00	4.9	8,754	0.06%
2021/12/02	20	36.57	6	35.56	34.00	14	8,572	0.16%
2021/12/01	32	38.27	17	37.58	37.15	15	8,163	0.18%
2021/11/30	17	38.35	46	37.94	37.45	-29	7,640	-0.38%
2021/11/29	80	36.11	59.4	36.29	36.80	20.6	6,716	0.31%
2021/11/26	14	32.48	27.2	32.59	34.45	-13.2	5,322	-0.25%
2021/11/25	11	32.43	9	32.00	31.35	2	4,758	0.04%
2021/11/24	48	34.08	38	34.52	32.80	10	4,521	0.22%
2021/11/23	20	31.78	17.1	32.33	32.75	3	3,395	0.09%
2021/11/22	0	0.00	10	28.49	29.80	-10	2,830	-0.35%
2021/11/19	0	0.00	1	27.15	27.10	-1	2,575	-0.04%
2021/11/17	5	27.02	4	27.48	26.60	1	2,518	0.04%
2021/11/16	2	27.10	4	27.59	27.15	-2	2,448	-0.08%
2021/11/15	0.2	26.70	0	0.00	26.80	0.2	2,384	0.01%
2021/11/12	9	27.32	12	27.44	27.00	-3	2,329	-0.13%
2021/11/11	4.1	28.97	1	29.40	28.60	3.1	2,210	0.14%
2021/11/10	5	27.99	5	28.73	28.65	0	2,081	0.00%
2021/11/09	1	27.15	2	27.38	27.75	-1	1,823	-0.05%
2021/11/08	6	27.20	1	27.55	27.40	5	1,724	0.29%
2021/11/05	10	26.30	12	26.26	26.90	-2	1,514	-0.13%
2021/11/04	24	26.22	22	26.07	26.20	2	1,356	0.15%
2021/11/02	0	0.00	5	23.33	23.10	-5	1,038	-0.48%
2021/11/01	4	23.05	0	0.00	23.00	4	1,058	0.38%
2021/10/29	2	22.98	1	22.90	22.95	1	1,075	0.09%
2021/10/28	1	23.00	0.4	23.25	23.00	0.6	1,075	0.05%
2021/10/27	2	23.20	1	23.15	23.50	1	1,082	0.09%
2021/10/14	0	0.00	2	22.85	23.00	-2	1,261	-0.16%
2021/10/13	2	23.20	0	0.00	23.15	2	1,268	0.16%
2021/10/12	0	0.00	2	23.63	23.30	-2	1,289	-0.16%
2021/10/08	0	0.00	1	24.75	24.10	-1	1,302	-0.08%
2021/10/04	3	25.18	14	24.90	24.40	-11	1,725	-0.64%
2021/10/01	4	24.70	2	25.20	24.95	2	1,647	0.12%
2021/09/29	11	24.97	1	24.25	24.00	10	1,635	0.61%
2021/09/22	0	0.00	10	23.55	23.50	-10	2,092	-0.48%
2021/09/15	0.1	24.15	0	0.00	24.20	0.1	2,227	0.00%
2021/09/07	0	0.00	1	23.70	23.75	-1	2,292	-0.04%
2021/08/11	2	24.35	0	0.00	24.00	2	2,680	0.07%
2021/08/10	0	0.00	4	25.00	24.90	-4	2,708	-0.15%
2021/08/04	0	0.00	1	26.60	26.60	-1	2,875	-0.03%
2021/08/03	0	0.00	5	25.69	25.75	-5	2,906	-0.17%
2021/07/30	0	0.00	1	26.20	25.60	-1	2,962	-0.03%
2021/07/27	1	26.60	0	0.00	25.80	1	3,123	0.03%
2021/07/26	1	27.60	0	0.00	26.80	1	3,154	0.03%
2021/07/23	0	0.00	2	27.15	27.30	-2	3,243	-0.06%
2021/07/15	2	27.80	3	27.97	27.75	-1	3,986	-0.03%
2021/07/14	1	26.90	1	28.10	27.95	0	4,163	0.00%
2021/07/13	7	29.24	0	0.00	27.65	7	4,393	0.16%
2021/07/12	5	30.20	11	30.08	29.90	-6	4,333	-0.14%
2021/07/09	14	29.20	6	29.17	29.20	8	4,173	0.19%
2021/07/08	3	27.50	0	0.00	27.05	3	4,045	0.07%
2021/07/07	0	0.00	1	27.15	27.20	-1	4,028	-0.02%
2021/07/05	0	0.00	3	27.00	26.80	-3	4,095	-0.07%
2021/07/02	11	27.26	16	27.24	26.90	-5	4,135	-0.12%
2021/07/01	18	28.25	19	28.76	27.60	-1	4,122	-0.02%
2021/06/30	4	28.18	12	27.84	28.40	-8	3,979	-0.20%
2021/06/29	2	27.20	5	27.26	27.40	-3	3,858	-0.08%
2021/06/28	2	25.75	2	26.60	26.30	0	3,736	0.00%
2021/06/25	2	25.55	14	25.49	25.45	-12	3,680	-0.33%
2021/06/22	0	0.00	2	24.10	23.75	-2	3,609	-0.06%
2021/06/18	2	24.85	0	0.00	24.80	2	3,589	0.06%
2021/06/17	0	0.00	2	25.15	25.15	-2	3,589	-0.06%
2021/06/16	1	24.40	0	0.00	24.10	1	3,577	0.03%
2021/06/08	0	0.00	5	26.15	26.05	-5	3,588	-0.14%
2021/05/27	0	0.00	2	22.35	22.30	-2	3,390	-0.06%
2021/05/24	3	22.30	3	22.35	22.20	0	3,387	0.00%
2021/05/19	2	20.18	2	20.63	21.45	0	3,398	0.00%
2021/05/18	0	0.00	4	19.31	19.85	-4	3,365	-0.12%
2021/05/17	3	18.45	0	0.00	18.05	3	3,332	0.09%
2021/05/13	3	20.45	12	20.60	20.95	-9	3,242	-0.28%
2021/05/12	0	0.00	10	22.05	22.05	-10	3,159	-0.32%
2021/05/11	8	25.18	2	24.95	24.50	6	3,103	0.19%
2021/05/10	0	0.00	1	26.55	26.70	-1	3,050	-0.03%
2021/05/07	2	25.80	4	26.25	27.20	-2	3,030	-0.07%
2021/05/06	6	25.67	2	26.90	25.60	4	2,982	0.13%
2021/05/05	8	25.33	28	26.00	25.55	-20	2,955	-0.68%
2021/05/04	0	0.00	1	25.50	25.15	-1	3,016	-0.03%
2021/05/03	10	28.30	5	28.35	27.90	5	2,968	0.17%
2021/04/29	0	0.00	2	28.80	28.95	-2	2,910	-0.07%
2021/04/28	4	28.84	14	28.87	28.30	-10	2,797	-0.36%
2021/04/27	1	30.20	1	29.95	30.30	0	2,591	0.00%
2021/04/26	30	29.06	1	28.65	30.15	29	2,496	1.16%
2021/04/23	2	28.08	23	27.25	28.40	-21	2,370	-0.89%
2021/04/22	2	28.25	2	27.48	27.65	0	2,280	0.00%
2021/04/21	7	25.99	1	27.40	27.10	6	2,052	0.29%
2021/04/20	4	24.53	0.2	24.60	24.95	3.9	1,896	0.20%
2021/04/19	26	23.09	21	23.75	24.20	5	1,699	0.29%
2021/04/16	6	21.45	10	21.90	22.00	-4	1,432	-0.28%
2021/04/15	2	21.20	0	0.00	21.20	2	1,386	0.14%
2021/04/14	9	20.87	0	0.00	20.80	9	1,385	0.65%
2021/04/13	0	0.00	1	21.80	21.50	-1	1,393	-0.07%
2021/04/12	14	22.28	2	22.43	22.05	12	1,518	0.79%
2021/04/09	8	21.59	1	21.35	22.05	7	1,515	0.46%
2021/04/08	19	21.17	2	21.33	21.25	17	1,434	1.19%
2021/04/07	6	20.68	2	20.70	20.60	4	1,373	0.29%
2021/04/06	0	0.00	1	20.55	20.50	-1	1,345	-0.07%
2021/04/01	3	20.13	0	0.00	20.35	3	1,335	0.22%
2021/03/31	6	19.98	4	19.95	19.95	2	1,319	0.15%
2021/03/30	1	20.00	5	20.01	20.00	-4	1,320	-0.30%
2021/03/25	0	0.00	20	19.95	20.00	-20	1,345	-1.49%
2021/03/22	31.2	20.15	2	20.25	20.15	29.2	1,526	1.91%
2021/03/16	2	19.70	0	0.00	19.85	2	1,504	0.13%
2021/03/15	2	20.00	0	0.00	20.00	2	1,487	0.13%
2021/03/11	2	19.20	0	0.00	19.15	2	1,443	0.14%
2021/03/04	0	0.00	1	19.15	19.45	-1	1,451	-0.07%
2021/03/03	1	19.00	0	0.00	19.00	1	1,620	0.06%
2021/02/25	6	18.88	0	0.00	18.85	6	1,700	0.35%
2021/02/23	0.2	18.95	0	0.00	19.05	0.2	1,693	0.01%
2021/01/27	0	0.00	1	17.80	17.65	-1	1,511	-0.07%
2021/01/26	21	17.84	1	17.50	17.65	20	1,503	1.33%
2021/01/25	1.2	18.01	0	0.00	18.15	1.2	1,379	0.08%
2021/01/22	0	0.00	7	17.35	17.30	-7	1,316	-0.53%
2021/01/18	0	0.00	3	17.45	17.45	-3	1,301	-0.23%
2021/01/06	0	0.00	21	17.76	18.05	-21	1,225	-1.71%
2021/01/05	0	0.00	1	18.65	18.75	-1	1,171	-0.09%
2020/12/28	7	17.80	6	17.67	17.85	1	929	0.11%
2020/12/24	0	17.50	2	17.45	17.50	-2	900	-0.22%
2020/12/23	0.2	17.30	0	0.00	17.35	0.2	893	0.02%
2020/12/18	2	17.75	1	17.75	17.50	1	850	0.12%
2020/12/17	1	17.45	0	0.00	17.50	1	719	0.14%
2020/12/04	20	17.05	0	0.00	17.00	20	608	3.29%
2020/12/03	0	0.00	5	16.85	16.95	-5	598	-0.84%
2020/12/02	0	0.00	5	16.95	16.95	-5	585	-0.85%
2020/11/30	5	17.00	1	16.95	17.15	4	562	0.71%
2020/11/27	20	17.46	0	0.00	17.30	20	535	3.73%
2020/11/26	0	0.00	1	16.70	17.10	-1	347	-0.29%
2020/11/25	10	16.45	0	0.00	16.40	10	276	3.62%
2020/11/23	0.2	16.30	2	16.05	16.40	-1.8	239	-0.76%
2020/11/13	2	16.00	0	0.00	15.95	2	224	0.89%
2020/11/11	0	0.00	0	15.50	15.95	0	222	0.00%
2020/10/28	1	15.65	0	0.00	15.65	1	230	0.43%
2020/10/27	0	15.65	0	0.00	15.65	0	229	0.01%
2020/10/23	0.1	15.65	0	0.00	15.65	0.1	235	0.05%
2020/09/29	1	15.75	0	0.00	15.80	1	367	0.28%
2020/09/17	0	0.00	1	15.85	15.85	-1	402	-0.25%
2020/09/11	0	0.00	1	15.95	15.90	-1	423	-0.24%
2020/09/07	0	0.00	10	15.80	15.85	-10	435	-2.30%
2020/08/25	0	15.50	1	15.50	15.55	-1	626	-0.16%
2020/08/24	0.2	15.20	0	0.00	15.30	0.2	626	0.03%
2020/07/23	0.2	15.10	0	0.00	15.10	0.2	1,284	0.02%
2020/07/21	10	14.95	0	0.00	15.00	10	1,273	0.79%
2020/07/17	0	0.00	1	15.05	15.10	-1	1,286	-0.08%
2020/07/16	0	0.00	1	15.05	15.15	-1	1,301	-0.08%
2020/07/09	0	0.00	10	15.30	15.40	-10	1,501	-0.67%
2020/07/08	10	15.60	0	0.00	15.40	10	1,500	0.67%
2020/06/23	0.2	15.95	3	15.90	15.95	-2.8	1,482	-0.19%
2020/06/17	3	15.60	20	15.65	15.65	-17	1,468	-1.16%
2020/06/15	0	0.00	0.1	15.70	15.60	-0.1	1,496	-0.01%
2020/06/09	1	16.00	0	0.00	15.95	1	1,490	0.07%
2020/06/04	22	16.49	0	0.00	16.45	22	1,527	1.44%
2020/06/03	0	0.00	6	16.10	16.35	-6	1,471	-0.41%
2020/06/02	6	15.90	0	0.00	15.95	6	1,429	0.42%
2020/04/17	0	0.00	1	14.85	14.85	-1	761	-0.13%
2020/04/14	0	0.00	3	14.08	14.45	-3	692	-0.43%
2020/04/09	2	13.50	0	0.00	13.75	2	713	0.28%
2020/03/26	2	12.85	0	0.00	12.85	2	806	0.25%
2020/03/19	1	13.10	0	0.00	12.35	1	811	0.12%
2020/03/18	0	0.00	4	13.50	13.50	-4	795	-0.50%
2020/03/13	1	14.15	0	0.00	14.40	1	797	0.13%
2020/03/12	1	16.10	0	0.00	15.65	1	788	0.13%
2020/03/10	1	16.80	1	17.00	17.05	0	747	0.00%
2020/03/02	0	0.00	1	16.35	16.35	-1	735	-0.14%
2020/02/19	1	16.55	0	0.00	16.60	1	720	0.14%
2020/01/20	0	0.00	10	16.95	16.95	-10	670	-1.49%
2020/01/15	10	17.20	0	0.00	17.25	10	664	1.50%
2020/01/03	1	17.35	0	0.00	17.30	1	633	0.16%
2019/12/16	1	16.65	0	0.00	16.70	1	469	0.21%
2019/11/18	0	0.00	0.2	16.50	16.60	-0.2	378	-0.05%
2019/11/13	0	0.00	30	16.38	16.30	-30	378	-7.92%
2019/11/11	0	0.00	10	16.70	16.65	-10	366	-2.73%
2019/11/06	10	17.05	0	0.00	17.05	10	357	2.80%
2019/10/28	0	0.00	1	17.30	17.35	-1	346	-0.29%
2019/10/24	0.1	16.70	10	16.60	16.65	-9.9	318	-3.11%
2019/10/15	0	0.00	20	16.46	16.45	-20	296	-6.75%
2019/10/14	0	0.00	5	16.45	16.50	-5	292	-1.71%
2019/10/09	0	0.00	1	16.90	16.90	-1	282	-0.35%
2019/10/03	1	17.40	0	0.00	17.40	1	282	0.35%
2019/10/01	2	17.50	0	0.00	17.55	2	305	0.65%
2019/09/23	5	17.75	0	0.00	17.55	5	310	1.61%
2019/09/19	2	17.70	0	0.00	17.65	2	307	0.65%
2019/09/09	0	0.00	2	17.85	17.70	-2	322	-0.62%
2019/09/05	0	0.00	2	17.65	17.70	-2	316	-0.63%
2019/08/30	5	17.65	0	0.00	17.60	5	325	1.54%
2019/07/25	5	18.25	0	0.00	18.20	5	415	1.20%
2019/07/23	5	18.40	0	0.00	18.50	5	426	1.17%
2019/07/19	0	0.00	2	18.45	18.50	-2	437	-0.46%
2019/07/12	10	18.68	0	0.00	18.80	10	507	1.97%
2019/07/11	5	18.65	0	0.00	18.85	5	577	0.87%
2019/07/08	10	19.55	0	0.00	19.45	10	613	1.63%
2019/07/05	6	19.50	0	0.00	19.60	6	603	0.99%
2019/07/04	2	19.40	0	0.00	19.45	2	608	0.33%
2019/07/03	2	19.40	0	0.00	19.40	2	631	0.32%
2019/07/01	2	19.35	0	0.00	19.40	2	663	0.30%
2019/06/28	2	19.30	0	0.00	19.40	2	674	0.30%
2019/06/25	2	19.55	0	0.00	19.50	2	677	0.30%
2019/06/21	0	0.00	3	19.35	19.30	-3	680	-0.44%
2019/06/20	2	19.30	0	0.00	19.35	2	688	0.29%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/05/24	0	0.00	1	20.15	19.90	-1	836	-0.12%
2019/05/21	0	0.00	5	19.90	19.80	-5	871	-0.57%
2019/05/14	0	0.00	4	20.00	20.05	-4	883	-0.45%
2019/05/09	0	0.00	5	19.89	19.75	-5	984	-0.51%
2019/05/06	0	0.00	6	19.76	19.85	-6	1,029	-0.58%
2019/05/02	0	0.00	10	20.10	20.05	-10	1,034	-0.97%
2019/04/24	1	20.20	0	0.00	20.15	1	1,019	0.10%
2019/04/23	2	19.90	0	0.00	19.90	2	991	0.20%
2019/04/19	2	20.05	0	0.00	20.35	2	989	0.20%
2019/04/11	0	0.00	10	20.20	20.00	-10	886	-1.13%
2019/04/10	5	20.20	1	20.35	20.20	4	885	0.45%
2019/04/09	6	20.36	8	20.50	20.35	-2	885	-0.23%
2019/04/08	13	20.20	8	20.25	20.10	5	866	0.58%
2019/03/22	0	0.00	1	20.25	19.95	-1	990	-0.10%
2019/03/20	4	20.15	2	20.48	20.00	2	1,052	0.19%
2019/03/19	3	19.70	0	0.00	20.00	3	1,031	0.29%
2019/03/14	0	0.00	10	19.65	19.60	-10	1,015	-0.99%
2019/03/13	5	19.06	0	0.00	19.05	5	998	0.50%
2019/03/12	2	19.10	0	0.00	19.10	2	1,008	0.20%
2019/03/07	3	19.05	0	0.00	18.95	3	1,139	0.26%
2019/02/27	0	0.00	10	19.30	19.35	-10	1,132	-0.88%
2019/02/21	1	19.80	1	19.80	19.80	0	1,147	0.00%
2019/02/20	0	0.00	10	19.35	19.40	-10	1,120	-0.89%
2019/02/14	0	0.00	2	19.35	19.35	-2	1,090	-0.18%
2019/02/12	9	19.50	1	19.60	19.65	8	1,063	0.75%
2019/02/11	0	0.00	12	19.30	19.30	-12	969	-1.24%
2019/01/28	0	0.00	10	18.80	18.85	-10	948	-1.05%
2019/01/24	0	0.00	5	18.20	18.40	-5	905	-0.55%
2019/01/23	10	18.05	0	0.00	18.15	10	905	1.10%
2019/01/09	0	0.00	2	18.60	18.60	-2	936	-0.21%
2019/01/02	5	18.90	1	18.90	18.70	4	1,042	0.38%
2018/12/28	1	18.75	0	0.00	18.75	1	1,044	0.10%
2018/12/24	2	19.20	0	0.00	18.90	2	1,062	0.19%
2018/12/22	5	19.00	3	18.92	19.00	2	1,060	0.19%
2018/12/21	4	18.93	4	18.28	19.10	0	1,069	0.00%
2018/12/20	2	18.90	2	18.73	18.75	0	1,066	0.00%
2018/12/19	0	0.00	1	19.00	18.75	-1	1,093	-0.09%
2018/12/18	1	18.70	10	18.83	18.70	-9	1,088	-0.83%
2018/12/17	18	19.39	18	19.17	19.10	0	1,086	0.00%
2018/12/14	9	18.55	1	18.40	18.70	8	1,010	0.79%
2018/12/13	0	0.00	1	18.30	18.10	-1	969	-0.10%
2018/12/10	1	18.00	2	18.03	17.70	-1	959	-0.10%
2018/12/07	1	17.95	1	17.90	18.00	0	949	0.00%
2018/12/06	0	0.00	1	17.70	17.45	-1	944	-0.11%
2018/12/04	24	18.35	13	18.48	17.95	11	954	1.15%
2018/12/03	2	17.68	0	0.00	17.70	2	847	0.24%
2018/11/21	0	0.00	9	16.30	16.80	-9	1,057	-0.85%
2018/11/19	1	16.20	0	0.00	16.20	1	1,076	0.09%
2018/11/08	9	16.31	0	0.00	16.25	9	1,174	0.77%
2018/10/29	0	0.00	1	15.85	15.60	-1	1,547	-0.06%
2018/10/25	7	15.91	0	0.00	15.85	7	1,607	0.44%
2018/10/12	1	15.60	1	16.15	16.10	0	1,881	0.00%
2018/10/08	0	0.00	1	17.90	17.60	-1	1,936	-0.05%
2018/10/05	0	0.00	1	17.30	17.70	-1	1,952	-0.05%
2018/10/04	0	0.00	3	17.90	17.70	-3	1,931	-0.16%
2018/09/28	2	17.75	0	0.00	17.55	2	1,927	0.10%
2018/09/26	2	17.98	3	17.83	18.00	-1	1,922	-0.05%
2018/09/25	1	17.30	0	0.00	17.45	1	1,905	0.05%
2018/09/21	0	0.00	1	17.40	17.35	-1	1,952	-0.05%
2018/09/20	1	17.30	2	17.28	17.20	-1	1,995	-0.05%
2018/09/19	12	17.40	10	17.40	17.40	2	2,001	0.10%
2018/09/14	10	17.25	0	0.00	17.15	10	2,003	0.50%
2018/09/06	1	17.25	2	17.40	17.20	-1	2,304	-0.04%
2018/09/05	2	17.55	0	0.00	17.50	2	2,363	0.08%
2018/09/04	0	0.00	1	17.95	17.80	-1	2,410	-0.04%
2018/09/03	1	17.55	1	17.65	17.65	0	2,425	0.00%
2018/08/31	1	18.50	1	18.70	18.40	0	2,403	0.00%
2018/08/30	2	18.45	0	0.00	18.65	2	2,383	0.08%
2018/08/29	0	0.00	2	18.00	18.20	-2	2,349	-0.09%
2018/08/24	1	16.35	0	0.00	16.30	1	2,331	0.04%
2018/08/20	1	16.85	0	0.00	16.85	1	2,433	0.04%
2018/08/16	0	0.00	1	18.15	17.75	-1	2,384	-0.04%
2018/08/13	1	17.60	0	0.00	17.60	1	2,341	0.04%
2018/08/10	0	0.00	1	18.55	18.50	-1	2,289	-0.04%
2018/08/09	1	18.60	1	18.00	18.85	0	2,268	0.00%
2018/08/08	4	18.59	4	17.90	17.80	0	2,224	0.00%
2018/08/06	0	0.00	2	17.75	18.00	-2	2,147	-0.09%
2018/07/30	2	16.40	0	0.00	16.60	2	1,927	0.10%
2018/07/25	0	0.00	3	16.77	16.40	-3	1,882	-0.16%
2018/07/24	3	16.68	0	0.00	16.70	3	1,775	0.17%
2018/07/23	1	16.45	1	16.30	16.30	0	1,725	0.00%
2018/07/20	0	0.00	1	16.15	16.30	-1	1,695	-0.06%
2018/07/19	1	16.55	0	0.00	16.40	1	1,667	0.06%
2018/07/18	0	0.00	2	16.23	16.10	-2	1,605	-0.12%
2018/07/17	3	16.33	1	16.20	16.40	2	1,556	0.13%
2018/07/16	0	0.00	4	15.76	15.80	-4	1,467	-0.27%
2018/07/13	4	15.43	0	0.00	15.45	4	1,421	0.28%
2018/07/02	1	16.35	6	16.01	15.85	-5	1,304	-0.38%
2018/06/29	7	15.93	5	16.00	15.85	2	1,249	0.16%
2018/06/26	1	15.30	0	0.00	15.60	1	1,163	0.09%
2018/06/22	1	16.10	1	15.95	15.90	0	1,136	0.00%
2018/06/19	0	0.00	3	16.40	16.25	-3	1,034	-0.29%
2018/06/15	2	16.05	0	0.00	16.00	2	891	0.22%
2018/06/13	0	0.00	10	15.95	15.75	-10	901	-1.11%
2018/06/07	10	15.05	5	14.95	15.20	5	723	0.69%
2018/06/06	0	0.00	15	15.28	15.10	-15	710	-2.11%
2018/06/05	5	14.95	0	0.00	14.85	5	667	0.75%
2018/06/04	1	15.10	11	15.04	14.90	-10	676	-1.48%
2018/06/01	6	14.82	6	15.03	14.90	0	659	0.00%
2018/05/31	15	14.93	0	0.00	15.00	15	646	2.32%
2018/05/21	10	14.25	0	0.00	14.20	10	572	1.75%
2018/05/18	0	0.00	10	14.15	14.20	-10	567	-1.76%
2018/05/17	0	0.00	1	14.15	14.15	-1	568	-0.18%
2018/05/15	1	13.95	0	0.00	14.05	1	574	0.17%
2018/04/23	0	13.40	0	0.00	13.40	0	715	0.00%
2018/04/19	0	0.00	10	13.45	13.55	-10	764	-1.31%
2018/03/05	0	0.00	1	14.20	14.20	-1	962	-0.10%
2018/02/26	1	13.80	0	0.00	13.75	1	982	0.10%
2018/02/09	0	0.00	2	13.18	13.40	-2	991	-0.20%
2018/02/08	2	13.75	0	0.00	13.65	2	996	0.20%
2018/01/09	10	14.35	0	0.00	14.05	10	1,737	0.58%
2018/01/08	10	14.60	0	0.00	14.30	10	1,737	0.58%
2018/01/03	0	0.00	15	14.35	14.30	-15	1,715	-0.87%